| 2024-11-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.34 |
48.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.43 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.67 |
-0.76
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.18 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.33 |
-0.85
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.11 |
-2.22
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.36 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.13 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.98 |
0.85
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.87 |
0.89
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.52 |
2.65
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
50.32 |
0.80
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.00 |
-1.32
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
50.74 |
1.74
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
50.65 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
50.84 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
51.58 |
0.74
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
53.02 |
1.44
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
53.77 |
0.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
52.64 |
-1.13
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
52.87 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
53.78 |
0.91
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
54.07 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
55.35 |
1.28
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
54.05 |
-1.30
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
53.87 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
51.35 |
-2.52
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
50.74 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
50.31 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.60 |
-0.71
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.53 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.27 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.51 |
-1.76
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.77 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.78 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.64 |
0.86
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.52 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.50 |
0.98
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.76 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.81 |
-0.95
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.62 |
0.81
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
51.19 |
1.57
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
50.53 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
51.12 |
0.59
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.20 |
-1.92
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.71 |
0.51
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.71 |
-1.00
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.58 |
-1.13
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.40 |
0.82
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.99 |
0.59
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.59 |
-1.39
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.63 |
-2.96
-6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.10 |
-0.53
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.25 |
-0.85
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.62 |
-0.63
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.09 |
1.47
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.35 |
-0.74
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.70 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.97 |
2.27
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.40 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.96 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.14 |
1.18
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.42 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.73 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.81 |
-0.92
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
48.33 |
1.52
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.76 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.57 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.53 |
-1.04
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.11 |
-1.42
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.71 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.94 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.15 |
-0.79
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.59 |
-1.56
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.22 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.22 |
-1.00
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.43 |
1.21
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.07 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.70 |
1.63
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.91 |
1.21
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.17 |
1.26
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.82 |
-1.35
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.55 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.43 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.90 |
-0.53
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.27 |
1.37
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.91 |
0.64
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.02 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.90 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.63 |
0.73
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.56 |
0.93
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
49.09 |
1.53
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.33 |
-1.76
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.59 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
47.77 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.24 |
-1.53
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.98 |
-1.26
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.01 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.09 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.95 |
-1.14
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.09 |
-1.86
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.98 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.12 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.40 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.76 |
-0.64
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.86 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.53 |
0.67
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.42 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.33 |
0.91
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.20 |
-1.13
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.49 |
-0.71
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.85 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.39 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.40 |
1.01
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.18 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.55 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.96 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.37 |
3.41
8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.10 |
-1.27
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.28 |
-0.82
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.06 |
1.78
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.13 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.35 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.83 |
-0.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
45.93 |
1.10
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.60 |
-1.33
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.90 |
-0.70
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.78 |
0.88
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.84 |
2.06
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.94 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
46.35 |
-0.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.28 |
-2.07
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
44.40 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.70 |
-0.70
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.90 |
-0.80
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.44 |
0.54
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
43.67 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.89 |
-1.78
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.94 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.89 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
40.73 |
-1.16
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
40.91 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
40.77 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
40.46 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.67 |
2.21
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.39 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.99 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.00 |
-0.99
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.17 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
40.20 |
-0.97
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.19 |
1.99
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.66 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.46 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
40.83 |
-0.63
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.56 |
0.73
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.99 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.92 |
0.93
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.88 |
-1.04
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
42.66 |
0.78
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.91 |
-0.75
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.89 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
40.50 |
-1.39
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
41.10 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
39.84 |
-1.26
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
39.20 |
-0.64
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
38.74 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.89 |
-0.85
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.52 |
-1.37
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.55 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.15 |
-0.40
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.68 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.25 |
0.57
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.53 |
-1.72
-4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.35 |
0.82
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.74 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.49 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.87 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.12 |
-0.75
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.60 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.93 |
-0.67
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.08 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.51 |
-0.57
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.78 |
-0.73
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.75 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.24 |
-1.51
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.88 |
-1.36
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.20 |
-0.68
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.66 |
0.46
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.93 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.32 |
0.39
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.75 |
-0.57
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.25 |
0.50
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.42 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.43 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.41 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.52 |
-0.89
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.12 |
-0.40
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.25 |
2.13
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.80 |
-0.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.13 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.30 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.76 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.14 |
-0.62
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.00 |
0.86
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.21 |
1.21
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.80 |
-1.41
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.27 |
0.47
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.59 |
0.32
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.13 |
-0.46
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.39 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.63 |
-0.76
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.39 |
0.76
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.61 |
-0.78
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.89 |
0.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.76 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.66 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.66 |
1.00
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.36 |
1.70
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.14 |
-1.22
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.48 |
0.34
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.36 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.89 |
0.53
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.98 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.07 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.99 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.22 |
1.23
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.91 |
0.69
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
38.20 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
39.35 |
1.15
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
38.97 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
38.83 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
38.60 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.60 |
-1.00
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
38.77 |
1.17
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.40 |
-1.37
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.28 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.75 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.36 |
-0.40
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.84 |
-2.51
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.79 |
0.94
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.17 |
0.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.88 |
0.70
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.08 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.14 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.95 |
0.81
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
39.15 |
1.20
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
38.25 |
-0.90
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.97 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
37.93 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
36.36 |
-1.57
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.60 |
-0.76
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.12 |
-0.48
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.25 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.40 |
-0.85
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.35 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.46 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.90 |
-0.56
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.16 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.32 |
-1.84
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.62 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.20 |
0.58
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.20 |
1.00
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.79 |
0.60
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.22 |
0.43
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.43 |
-1.79
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.24 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.10 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.92 |
0.82
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.18 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.24 |
-0.94
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.55 |
0.32
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.35 |
0.79
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.11 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.46 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.55 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.33 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.37 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.75 |
-0.62
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.64 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.00 |
-1.64
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.13 |
1.12
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.63 |
-0.50
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.39 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.60 |
-0.79
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
30.94 |
-0.66
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
30.61 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
30.93 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
30.81 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.99 |
1.18
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.13 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
31.83 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
32.38 |
0.56
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.47 |
1.09
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.90 |
0.43
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
33.98 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.96 |
0.98
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
34.79 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.45 |
0.66
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GDXJ |
VanEck Vectors Junior Gold Miners ETF |
35.53 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
