| 2019-08-05 | GDXX | ProShares Ultra Gold Miners ETF | 54.16 | 54.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | GDXX | ProShares Ultra Gold Miners ETF | 51.19 | -2.97
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | GDXX | ProShares Ultra Gold Miners ETF | 51.32 | 0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | GDXX | ProShares Ultra Gold Miners ETF | 46.69 | -4.63
-9.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | GDXX | ProShares Ultra Gold Miners ETF | 51.45 | 4.76
10.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | GDXX | ProShares Ultra Gold Miners ETF | 51.31 | -0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | GDXX | ProShares Ultra Gold Miners ETF | 49.68 | -1.63
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | GDXX | ProShares Ultra Gold Miners ETF | 50.18 | 0.50
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | GDXX | ProShares Ultra Gold Miners ETF | 52.68 | 2.50
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | GDXX | ProShares Ultra Gold Miners ETF | 51.77 | -0.91
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | GDXX | ProShares Ultra Gold Miners ETF | 52.81 | 1.04
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | GDXX | ProShares Ultra Gold Miners ETF | 52.21 | -0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | GDXX | ProShares Ultra Gold Miners ETF | 53.38 | 1.17
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | GDXX | ProShares Ultra Gold Miners ETF | 49.10 | -4.27
-8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | GDXX | ProShares Ultra Gold Miners ETF | 45.59 | -3.51
-7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | GDXX | ProShares Ultra Gold Miners ETF | 46.00 | 0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | GDXX | ProShares Ultra Gold Miners ETF | 46.04 | 0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | GDXX | ProShares Ultra Gold Miners ETF | 45.05 | -0.99
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | GDXX | ProShares Ultra Gold Miners ETF | 46.10 | 1.05
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | GDXX | ProShares Ultra Gold Miners ETF | 44.15 | -1.95
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | GDXX | ProShares Ultra Gold Miners ETF | 43.32 | -0.83
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | GDXX | ProShares Ultra Gold Miners ETF | 43.41 | 0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | GDXX | ProShares Ultra Gold Miners ETF | 44.18 | 0.77
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | GDXX | ProShares Ultra Gold Miners ETF | 43.89 | -0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | GDXX | ProShares Ultra Gold Miners ETF | 40.62 | -3.27
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | GDXX | ProShares Ultra Gold Miners ETF | 44.04 | 3.42
8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | GDXX | ProShares Ultra Gold Miners ETF | 43.30 | -0.74
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | GDXX | ProShares Ultra Gold Miners ETF | 43.98 | 0.68
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | GDXX | ProShares Ultra Gold Miners ETF | 44.28 | 0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | GDXX | ProShares Ultra Gold Miners ETF | 46.19 | 1.91
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | GDXX | ProShares Ultra Gold Miners ETF | 42.92 | -3.27
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | GDXX | ProShares Ultra Gold Miners ETF | 42.47 | -0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | GDXX | ProShares Ultra Gold Miners ETF | 38.92 | -3.55
-8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | GDXX | ProShares Ultra Gold Miners ETF | 37.88 | -1.04
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | GDXX | ProShares Ultra Gold Miners ETF | 37.39 | -0.49
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | GDXX | ProShares Ultra Gold Miners ETF | 36.91 | -0.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | GDXX | ProShares Ultra Gold Miners ETF | 36.55 | -0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | GDXX | ProShares Ultra Gold Miners ETF | 35.82 | -0.73
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | GDXX | ProShares Ultra Gold Miners ETF | 34.64 | -1.18
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | GDXX | ProShares Ultra Gold Miners ETF | 34.40 | -0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | GDXX | ProShares Ultra Gold Miners ETF | 35.57 | 1.17
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | GDXX | ProShares Ultra Gold Miners ETF | 35.45 | -0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | GDXX | ProShares Ultra Gold Miners ETF | 34.77 | -0.68
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | GDXX | ProShares Ultra Gold Miners ETF | 34.70 | -0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | GDXX | ProShares Ultra Gold Miners ETF | 34.35 | -0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | GDXX | ProShares Ultra Gold Miners ETF | 31.89 | -2.46
-7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | GDXX | ProShares Ultra Gold Miners ETF | 29.43 | -2.46
-7.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | GDXX | ProShares Ultra Gold Miners ETF | 28.55 | -0.88
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | GDXX | ProShares Ultra Gold Miners ETF | 28.53 | -0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | GDXX | ProShares Ultra Gold Miners ETF | 28.80 | 0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | GDXX | ProShares Ultra Gold Miners ETF | 28.59 | -0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | GDXX | ProShares Ultra Gold Miners ETF | 28.32 | -0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | GDXX | ProShares Ultra Gold Miners ETF | 29.32 | 1.00
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | GDXX | ProShares Ultra Gold Miners ETF | 29.31 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | GDXX | ProShares Ultra Gold Miners ETF | 29.45 | 0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | GDXX | ProShares Ultra Gold Miners ETF | 28.93 | -0.52
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | GDXX | ProShares Ultra Gold Miners ETF | 29.64 | 0.71
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | GDXX | ProShares Ultra Gold Miners ETF | 29.76 | 0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | GDXX | ProShares Ultra Gold Miners ETF | 29.96 | 0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | GDXX | ProShares Ultra Gold Miners ETF | 28.31 | -1.65
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | GDXX | ProShares Ultra Gold Miners ETF | 28.65 | 0.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | GDXX | ProShares Ultra Gold Miners ETF | 28.73 | 0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | GDXX | ProShares Ultra Gold Miners ETF | 29.42 | 0.69
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | GDXX | ProShares Ultra Gold Miners ETF | 28.29 | -1.13
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | GDXX | ProShares Ultra Gold Miners ETF | 28.33 | 0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | GDXX | ProShares Ultra Gold Miners ETF | 27.90 | -0.43
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | GDXX | ProShares Ultra Gold Miners ETF | 28.91 | 1.01
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | GDXX | ProShares Ultra Gold Miners ETF | 30.00 | 1.09
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | GDXX | ProShares Ultra Gold Miners ETF | 29.86 | -0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | GDXX | ProShares Ultra Gold Miners ETF | 31.22 | 1.35
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | GDXX | ProShares Ultra Gold Miners ETF | 30.00 | -1.22
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | GDXX | ProShares Ultra Gold Miners ETF | 30.43 | 0.43
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | GDXX | ProShares Ultra Gold Miners ETF | 29.85 | -0.58
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | GDXX | ProShares Ultra Gold Miners ETF | 30.32 | 0.46
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | GDXX | ProShares Ultra Gold Miners ETF | 31.40 | 1.08
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | GDXX | ProShares Ultra Gold Miners ETF | 32.29 | 0.89
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | GDXX | ProShares Ultra Gold Miners ETF | 32.91 | 0.62
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | GDXX | ProShares Ultra Gold Miners ETF | 34.11 | 1.20
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | GDXX | ProShares Ultra Gold Miners ETF | 34.07 | -0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | GDXX | ProShares Ultra Gold Miners ETF | 34.22 | 0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | GDXX | ProShares Ultra Gold Miners ETF | 35.34 | 1.12
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | GDXX | ProShares Ultra Gold Miners ETF | 35.89 | 0.55
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | GDXX | ProShares Ultra Gold Miners ETF | 35.59 | -0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | GDXX | ProShares Ultra Gold Miners ETF | 34.80 | -0.79
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | GDXX | ProShares Ultra Gold Miners ETF | 34.95 | 0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | GDXX | ProShares Ultra Gold Miners ETF | 33.80 | -1.14
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | GDXX | ProShares Ultra Gold Miners ETF | 33.80 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | GDXX | ProShares Ultra Gold Miners ETF | 33.36 | -0.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | GDXX | ProShares Ultra Gold Miners ETF | 34.84 | 1.49
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | GDXX | ProShares Ultra Gold Miners ETF | 34.93 | 0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | GDXX | ProShares Ultra Gold Miners ETF | 36.87 | 1.94
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | GDXX | ProShares Ultra Gold Miners ETF | 37.71 | 0.84
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | GDXX | ProShares Ultra Gold Miners ETF | 37.45 | -0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | GDXX | ProShares Ultra Gold Miners ETF | 36.09 | -1.36
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | GDXX | ProShares Ultra Gold Miners ETF | 35.84 | -0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | GDXX | ProShares Ultra Gold Miners ETF | 35.50 | -0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | GDXX | ProShares Ultra Gold Miners ETF | 34.05 | -1.45
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | GDXX | ProShares Ultra Gold Miners ETF | 33.81 | -0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | GDXX | ProShares Ultra Gold Miners ETF | 34.54 | 0.73
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | GDXX | ProShares Ultra Gold Miners ETF | 34.59 | 0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | GDXX | ProShares Ultra Gold Miners ETF | 36.36 | 1.77
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | GDXX | ProShares Ultra Gold Miners ETF | 35.78 | -0.58
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | GDXX | ProShares Ultra Gold Miners ETF | 34.53 | -1.25
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | GDXX | ProShares Ultra Gold Miners ETF | 34.82 | 0.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | GDXX | ProShares Ultra Gold Miners ETF | 33.07 | -1.75
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | GDXX | ProShares Ultra Gold Miners ETF | 32.29 | -0.77
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | GDXX | ProShares Ultra Gold Miners ETF | 33.52 | 1.23
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | GDXX | ProShares Ultra Gold Miners ETF | 33.22 | -0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | GDXX | ProShares Ultra Gold Miners ETF | 32.90 | -0.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | GDXX | ProShares Ultra Gold Miners ETF | 34.64 | 1.74
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | GDXX | ProShares Ultra Gold Miners ETF | 34.94 | 0.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | GDXX | ProShares Ultra Gold Miners ETF | 36.10 | 1.16
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | GDXX | ProShares Ultra Gold Miners ETF | 36.34 | 0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | GDXX | ProShares Ultra Gold Miners ETF | 37.13 | 0.79
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | GDXX | ProShares Ultra Gold Miners ETF | 37.01 | -0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | GDXX | ProShares Ultra Gold Miners ETF | 38.17 | 1.16
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-19 | GDXX | ProShares Ultra Gold Miners ETF | 37.48 | -0.69
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-15 | GDXX | ProShares Ultra Gold Miners ETF | 35.35 | -2.14
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-14 | GDXX | ProShares Ultra Gold Miners ETF | 34.37 | -0.98
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-13 | GDXX | ProShares Ultra Gold Miners ETF | 33.93 | -0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-12 | GDXX | ProShares Ultra Gold Miners ETF | 34.16 | 0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-11 | GDXX | ProShares Ultra Gold Miners ETF | 34.32 | 0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-08 | GDXX | ProShares Ultra Gold Miners ETF | 35.13 | 0.81
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-07 | GDXX | ProShares Ultra Gold Miners ETF | 34.13 | -1.00
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-06 | GDXX | ProShares Ultra Gold Miners ETF | 34.78 | 0.65
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-05 | GDXX | ProShares Ultra Gold Miners ETF | 35.80 | 1.02
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-04 | GDXX | ProShares Ultra Gold Miners ETF | 35.58 | -0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-01 | GDXX | ProShares Ultra Gold Miners ETF | 35.77 | 0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-31 | GDXX | ProShares Ultra Gold Miners ETF | 36.17 | 0.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-30 | GDXX | ProShares Ultra Gold Miners ETF | 34.59 | -1.58
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-29 | GDXX | ProShares Ultra Gold Miners ETF | 33.99 | -0.60
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-28 | GDXX | ProShares Ultra Gold Miners ETF | 32.46 | -1.53
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-25 | GDXX | ProShares Ultra Gold Miners ETF | 31.62 | -0.84
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-24 | GDXX | ProShares Ultra Gold Miners ETF | 29.67 | -1.95
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-23 | GDXX | ProShares Ultra Gold Miners ETF | 29.72 | 0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-22 | GDXX | ProShares Ultra Gold Miners ETF | 29.60 | -0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-01-18 | GDXX | ProShares Ultra Gold Miners ETF | 29.17 | -0.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
