ProShares Ultra Gold Miners ETF (GDXX) Ratings

ProShares Ultra Gold Miners ETF (GDXX) ETF

$54.16 USD

2.97 (5.80%)

Updated Aug 5 6:40pm

Add GDXX to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Leveraged Commodities ETFs

See all “A” rated Strong Buy stocks


ProShares Ultra Gold Miners ETF (GDXX) Ratings History Chart

Free access to the full ratings history for GDXX. Sign up now!

ProShares Ultra Gold Miners ETF (GDXX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-05 GDXX ProShares Ultra Gold Miners ETF 54.16 54.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 GDXX ProShares Ultra Gold Miners ETF 51.19 -2.97
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 GDXX ProShares Ultra Gold Miners ETF 51.32 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 GDXX ProShares Ultra Gold Miners ETF 46.69 -4.63
-9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 GDXX ProShares Ultra Gold Miners ETF 51.45 4.76
10.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 GDXX ProShares Ultra Gold Miners ETF 51.31 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 GDXX ProShares Ultra Gold Miners ETF 49.68 -1.63
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 GDXX ProShares Ultra Gold Miners ETF 50.18 0.50
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 GDXX ProShares Ultra Gold Miners ETF 52.68 2.50
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 GDXX ProShares Ultra Gold Miners ETF 51.77 -0.91
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 GDXX ProShares Ultra Gold Miners ETF 52.81 1.04
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 GDXX ProShares Ultra Gold Miners ETF 52.21 -0.60
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 GDXX ProShares Ultra Gold Miners ETF 53.38 1.17
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 GDXX ProShares Ultra Gold Miners ETF 49.10 -4.27
-8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 GDXX ProShares Ultra Gold Miners ETF 45.59 -3.51
-7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 GDXX ProShares Ultra Gold Miners ETF 46.00 0.41
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 GDXX ProShares Ultra Gold Miners ETF 46.04 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 GDXX ProShares Ultra Gold Miners ETF 45.05 -0.99
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 GDXX ProShares Ultra Gold Miners ETF 46.10 1.05
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 GDXX ProShares Ultra Gold Miners ETF 44.15 -1.95
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 GDXX ProShares Ultra Gold Miners ETF 43.32 -0.83
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 GDXX ProShares Ultra Gold Miners ETF 43.41 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 GDXX ProShares Ultra Gold Miners ETF 44.18 0.77
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 GDXX ProShares Ultra Gold Miners ETF 43.89 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 GDXX ProShares Ultra Gold Miners ETF 40.62 -3.27
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 GDXX ProShares Ultra Gold Miners ETF 44.04 3.42
8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 GDXX ProShares Ultra Gold Miners ETF 43.30 -0.74
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 GDXX ProShares Ultra Gold Miners ETF 43.98 0.68
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 GDXX ProShares Ultra Gold Miners ETF 44.28 0.30
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 GDXX ProShares Ultra Gold Miners ETF 46.19 1.91
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 GDXX ProShares Ultra Gold Miners ETF 42.92 -3.27
-7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 GDXX ProShares Ultra Gold Miners ETF 42.47 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 GDXX ProShares Ultra Gold Miners ETF 38.92 -3.55
-8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 GDXX ProShares Ultra Gold Miners ETF 37.88 -1.04
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 GDXX ProShares Ultra Gold Miners ETF 37.39 -0.49
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 GDXX ProShares Ultra Gold Miners ETF 36.91 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 GDXX ProShares Ultra Gold Miners ETF 36.55 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 GDXX ProShares Ultra Gold Miners ETF 35.82 -0.73
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 GDXX ProShares Ultra Gold Miners ETF 34.64 -1.18
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 GDXX ProShares Ultra Gold Miners ETF 34.40 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 GDXX ProShares Ultra Gold Miners ETF 35.57 1.17
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 GDXX ProShares Ultra Gold Miners ETF 35.45 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 GDXX ProShares Ultra Gold Miners ETF 34.77 -0.68
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 GDXX ProShares Ultra Gold Miners ETF 34.70 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 GDXX ProShares Ultra Gold Miners ETF 34.35 -0.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 GDXX ProShares Ultra Gold Miners ETF 31.89 -2.46
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 GDXX ProShares Ultra Gold Miners ETF 29.43 -2.46
-7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 GDXX ProShares Ultra Gold Miners ETF 28.55 -0.88
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 GDXX ProShares Ultra Gold Miners ETF 28.53 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 GDXX ProShares Ultra Gold Miners ETF 28.80 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 GDXX ProShares Ultra Gold Miners ETF 28.59 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 GDXX ProShares Ultra Gold Miners ETF 28.32 -0.27
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 GDXX ProShares Ultra Gold Miners ETF 29.32 1.00
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 GDXX ProShares Ultra Gold Miners ETF 29.31 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 GDXX ProShares Ultra Gold Miners ETF 29.45 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 GDXX ProShares Ultra Gold Miners ETF 28.93 -0.52
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 GDXX ProShares Ultra Gold Miners ETF 29.64 0.71
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 GDXX ProShares Ultra Gold Miners ETF 29.76 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 GDXX ProShares Ultra Gold Miners ETF 29.96 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 GDXX ProShares Ultra Gold Miners ETF 28.31 -1.65
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 GDXX ProShares Ultra Gold Miners ETF 28.65 0.34
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 GDXX ProShares Ultra Gold Miners ETF 28.73 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 GDXX ProShares Ultra Gold Miners ETF 29.42 0.69
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 GDXX ProShares Ultra Gold Miners ETF 28.29 -1.13
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 GDXX ProShares Ultra Gold Miners ETF 28.33 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 GDXX ProShares Ultra Gold Miners ETF 27.90 -0.43
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 GDXX ProShares Ultra Gold Miners ETF 28.91 1.01
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 GDXX ProShares Ultra Gold Miners ETF 30.00 1.09
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 GDXX ProShares Ultra Gold Miners ETF 29.86 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 GDXX ProShares Ultra Gold Miners ETF 31.22 1.35
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 GDXX ProShares Ultra Gold Miners ETF 30.00 -1.22
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 GDXX ProShares Ultra Gold Miners ETF 30.43 0.43
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 GDXX ProShares Ultra Gold Miners ETF 29.85 -0.58
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 GDXX ProShares Ultra Gold Miners ETF 30.32 0.46
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 GDXX ProShares Ultra Gold Miners ETF 31.40 1.08
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 GDXX ProShares Ultra Gold Miners ETF 32.29 0.89
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 GDXX ProShares Ultra Gold Miners ETF 32.91 0.62
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 GDXX ProShares Ultra Gold Miners ETF 34.11 1.20
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 GDXX ProShares Ultra Gold Miners ETF 34.07 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 GDXX ProShares Ultra Gold Miners ETF 34.22 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 GDXX ProShares Ultra Gold Miners ETF 35.34 1.12
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 GDXX ProShares Ultra Gold Miners ETF 35.89 0.55
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 GDXX ProShares Ultra Gold Miners ETF 35.59 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 GDXX ProShares Ultra Gold Miners ETF 34.80 -0.79
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 GDXX ProShares Ultra Gold Miners ETF 34.95 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 GDXX ProShares Ultra Gold Miners ETF 33.80 -1.14
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 GDXX ProShares Ultra Gold Miners ETF 33.80 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 GDXX ProShares Ultra Gold Miners ETF 33.36 -0.44
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 GDXX ProShares Ultra Gold Miners ETF 34.84 1.49
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 GDXX ProShares Ultra Gold Miners ETF 34.93 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 GDXX ProShares Ultra Gold Miners ETF 36.87 1.94
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 GDXX ProShares Ultra Gold Miners ETF 37.71 0.84
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 GDXX ProShares Ultra Gold Miners ETF 37.45 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 GDXX ProShares Ultra Gold Miners ETF 36.09 -1.36
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 GDXX ProShares Ultra Gold Miners ETF 35.84 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 GDXX ProShares Ultra Gold Miners ETF 35.50 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 GDXX ProShares Ultra Gold Miners ETF 34.05 -1.45
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 GDXX ProShares Ultra Gold Miners ETF 33.81 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 GDXX ProShares Ultra Gold Miners ETF 34.54 0.73
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 GDXX ProShares Ultra Gold Miners ETF 34.59 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 GDXX ProShares Ultra Gold Miners ETF 36.36 1.77
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 GDXX ProShares Ultra Gold Miners ETF 35.78 -0.58
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 GDXX ProShares Ultra Gold Miners ETF 34.53 -1.25
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 GDXX ProShares Ultra Gold Miners ETF 34.82 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 GDXX ProShares Ultra Gold Miners ETF 33.07 -1.75
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 GDXX ProShares Ultra Gold Miners ETF 32.29 -0.77
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 GDXX ProShares Ultra Gold Miners ETF 33.52 1.23
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 GDXX ProShares Ultra Gold Miners ETF 33.22 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 GDXX ProShares Ultra Gold Miners ETF 32.90 -0.32
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 GDXX ProShares Ultra Gold Miners ETF 34.64 1.74
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 GDXX ProShares Ultra Gold Miners ETF 34.94 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 GDXX ProShares Ultra Gold Miners ETF 36.10 1.16
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 GDXX ProShares Ultra Gold Miners ETF 36.34 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 GDXX ProShares Ultra Gold Miners ETF 37.13 0.79
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 GDXX ProShares Ultra Gold Miners ETF 37.01 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 GDXX ProShares Ultra Gold Miners ETF 38.17 1.16
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 GDXX ProShares Ultra Gold Miners ETF 37.48 -0.69
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 GDXX ProShares Ultra Gold Miners ETF 35.35 -2.14
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 GDXX ProShares Ultra Gold Miners ETF 34.37 -0.98
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 GDXX ProShares Ultra Gold Miners ETF 33.93 -0.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 GDXX ProShares Ultra Gold Miners ETF 34.16 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 GDXX ProShares Ultra Gold Miners ETF 34.32 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 GDXX ProShares Ultra Gold Miners ETF 35.13 0.81
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 GDXX ProShares Ultra Gold Miners ETF 34.13 -1.00
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 GDXX ProShares Ultra Gold Miners ETF 34.78 0.65
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 GDXX ProShares Ultra Gold Miners ETF 35.80 1.02
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 GDXX ProShares Ultra Gold Miners ETF 35.58 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 GDXX ProShares Ultra Gold Miners ETF 35.77 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 GDXX ProShares Ultra Gold Miners ETF 36.17 0.40
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 GDXX ProShares Ultra Gold Miners ETF 34.59 -1.58
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 GDXX ProShares Ultra Gold Miners ETF 33.99 -0.60
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 GDXX ProShares Ultra Gold Miners ETF 32.46 -1.53
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 GDXX ProShares Ultra Gold Miners ETF 31.62 -0.84
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 GDXX ProShares Ultra Gold Miners ETF 29.67 -1.95
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 GDXX ProShares Ultra Gold Miners ETF 29.72 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 GDXX ProShares Ultra Gold Miners ETF 29.60 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 GDXX ProShares Ultra Gold Miners ETF 29.17 -0.43
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 GDXX ProShares Ultra Gold Miners ETF 30.31 1.14
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 GDXX ProShares Ultra Gold Miners ETF 30.02 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 GDXX ProShares Ultra Gold Miners ETF 30.05 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 GDXX ProShares Ultra Gold Miners ETF 31.08 1.03
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 GDXX ProShares Ultra Gold Miners ETF 31.37 0.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 GDXX ProShares Ultra Gold Miners ETF 31.26 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 GDXX ProShares Ultra Gold Miners ETF 32.12 0.86
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 GDXX ProShares Ultra Gold Miners ETF 31.35 -0.77
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 GDXX ProShares Ultra Gold Miners ETF 31.44 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 GDXX ProShares Ultra Gold Miners ETF 32.15 0.71
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 GDXX ProShares Ultra Gold Miners ETF 32.61 0.46
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 GDXX ProShares Ultra Gold Miners ETF 31.37 -1.24
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 GDXX ProShares Ultra Gold Miners ETF 31.61 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 GDXX ProShares Ultra Gold Miners ETF 30.10 -1.51
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 GDXX ProShares Ultra Gold Miners ETF 31.12 1.02
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 GDXX ProShares Ultra Gold Miners ETF 30.19 -0.93
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 GDXX ProShares Ultra Gold Miners ETF 31.72 1.53
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 GDXX ProShares Ultra Gold Miners ETF 29.76 -1.96
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 GDXX ProShares Ultra Gold Miners ETF 30.42 0.66
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 GDXX ProShares Ultra Gold Miners ETF 28.10 -2.32
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 GDXX ProShares Ultra Gold Miners ETF 31.49 3.39
12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 GDXX ProShares Ultra Gold Miners ETF 30.19 -1.30
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 GDXX ProShares Ultra Gold Miners ETF 28.73 -1.46
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 GDXX ProShares Ultra Gold Miners ETF 29.75 1.02
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 GDXX ProShares Ultra Gold Miners ETF 29.65 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 GDXX ProShares Ultra Gold Miners ETF 28.56 -1.09
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 GDXX ProShares Ultra Gold Miners ETF 28.86 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 GDXX ProShares Ultra Gold Miners ETF 29.01 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 GDXX ProShares Ultra Gold Miners ETF 27.60 -1.41
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 GDXX ProShares Ultra Gold Miners ETF 27.41 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 GDXX ProShares Ultra Gold Miners ETF 26.84 -0.57
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 GDXX ProShares Ultra Gold Miners ETF 25.78 -1.06
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 GDXX ProShares Ultra Gold Miners ETF 26.27 0.49
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 GDXX ProShares Ultra Gold Miners ETF 26.69 0.42
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 GDXX ProShares Ultra Gold Miners ETF 25.37 -1.32
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 GDXX ProShares Ultra Gold Miners ETF 26.58 1.21
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 GDXX ProShares Ultra Gold Miners ETF 26.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 GDXX ProShares Ultra Gold Miners ETF 27.50 0.91
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 GDXX ProShares Ultra Gold Miners ETF 26.68 -0.82
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 GDXX ProShares Ultra Gold Miners ETF 27.16 0.48
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 GDXX ProShares Ultra Gold Miners ETF 26.85 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 GDXX ProShares Ultra Gold Miners ETF 26.08 -0.77
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 GDXX ProShares Ultra Gold Miners ETF 25.32 -0.76
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 GDXX ProShares Ultra Gold Miners ETF 24.90 -0.42
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 GDXX ProShares Ultra Gold Miners ETF 24.79 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 GDXX ProShares Ultra Gold Miners ETF 25.76 0.97
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 GDXX ProShares Ultra Gold Miners ETF 26.89 1.13
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 GDXX ProShares Ultra Gold Miners ETF 26.73 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 GDXX ProShares Ultra Gold Miners ETF 27.03 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 GDXX ProShares Ultra Gold Miners ETF 27.50 0.47
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 GDXX ProShares Ultra Gold Miners ETF 27.66 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 GDXX ProShares Ultra Gold Miners ETF 27.68 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 GDXX ProShares Ultra Gold Miners ETF 25.73 -1.95
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 GDXX ProShares Ultra Gold Miners ETF 25.88 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 GDXX ProShares Ultra Gold Miners ETF 26.00 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 GDXX ProShares Ultra Gold Miners ETF 26.14 0.14
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 GDXX ProShares Ultra Gold Miners ETF 25.98 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 GDXX ProShares Ultra Gold Miners ETF 28.40 2.42
9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 GDXX ProShares Ultra Gold Miners ETF 29.15 0.75
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 GDXX ProShares Ultra Gold Miners ETF 28.47 -0.68
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 GDXX ProShares Ultra Gold Miners ETF 29.01 0.54
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 GDXX ProShares Ultra Gold Miners ETF 28.93 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 GDXX ProShares Ultra Gold Miners ETF 28.51 -0.42
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 GDXX ProShares Ultra Gold Miners ETF 28.80 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 GDXX ProShares Ultra Gold Miners ETF 29.18 0.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 GDXX ProShares Ultra Gold Miners ETF 28.24 -0.94
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 GDXX ProShares Ultra Gold Miners ETF 28.48 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 GDXX ProShares Ultra Gold Miners ETF 24.87 -3.61
-12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 GDXX ProShares Ultra Gold Miners ETF 24.58 -0.29
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 GDXX ProShares Ultra Gold Miners ETF 25.51 0.93
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 GDXX ProShares Ultra Gold Miners ETF 25.33 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 GDXX ProShares Ultra Gold Miners ETF 25.62 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 GDXX ProShares Ultra Gold Miners ETF 25.66 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 GDXX ProShares Ultra Gold Miners ETF 26.36 0.70
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 GDXX ProShares Ultra Gold Miners ETF 24.99 -1.37
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 GDXX ProShares Ultra Gold Miners ETF 24.91 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 GDXX ProShares Ultra Gold Miners ETF 24.54 -0.37
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 GDXX ProShares Ultra Gold Miners ETF 24.74 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 GDXX ProShares Ultra Gold Miners ETF 25.89 1.15
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 GDXX ProShares Ultra Gold Miners ETF 25.79 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 GDXX ProShares Ultra Gold Miners ETF 25.39 -0.40
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 GDXX ProShares Ultra Gold Miners ETF 25.95 0.56
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 GDXX ProShares Ultra Gold Miners ETF 25.72 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 GDXX ProShares Ultra Gold Miners ETF 24.62 -1.10
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 GDXX ProShares Ultra Gold Miners ETF 24.55 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 GDXX ProShares Ultra Gold Miners ETF 23.65 -0.90
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 GDXX ProShares Ultra Gold Miners ETF 23.82 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 GDXX ProShares Ultra Gold Miners ETF 23.94 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 GDXX ProShares Ultra Gold Miners ETF 22.59 -1.35
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 GDXX ProShares Ultra Gold Miners ETF 22.75 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 GDXX ProShares Ultra Gold Miners ETF 23.41 0.66
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 GDXX ProShares Ultra Gold Miners ETF 23.50 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 GDXX ProShares Ultra Gold Miners ETF 23.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 GDXX ProShares Ultra Gold Miners ETF 23.90 0.41
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 GDXX ProShares Ultra Gold Miners ETF 25.77 1.87
7.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 GDXX ProShares Ultra Gold Miners ETF 25.63 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 GDXX ProShares Ultra Gold Miners ETF 26.41 0.78
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 GDXX ProShares Ultra Gold Miners ETF 26.06 -0.35
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 GDXX ProShares Ultra Gold Miners ETF 27.32 1.26
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 GDXX ProShares Ultra Gold Miners ETF 26.45 -0.87
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 GDXX ProShares Ultra Gold Miners ETF 25.12 -1.33
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 GDXX ProShares Ultra Gold Miners ETF 26.59 1.47
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 GDXX ProShares Ultra Gold Miners ETF 26.38 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 GDXX ProShares Ultra Gold Miners ETF 25.98 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 GDXX ProShares Ultra Gold Miners ETF 25.77 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 GDXX ProShares Ultra Gold Miners ETF 24.46 -1.31
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 GDXX ProShares Ultra Gold Miners ETF 26.07 1.61
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 GDXX ProShares Ultra Gold Miners ETF 28.88 2.81
10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 GDXX ProShares Ultra Gold Miners ETF 29.54 0.66
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 GDXX ProShares Ultra Gold Miners ETF 31.60 2.06
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 GDXX ProShares Ultra Gold Miners ETF 31.96 0.36
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 GDXX ProShares Ultra Gold Miners ETF 31.87 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 GDXX ProShares Ultra Gold Miners ETF 31.73 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 GDXX ProShares Ultra Gold Miners ETF 32.47 0.74
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 GDXX ProShares Ultra Gold Miners ETF 33.06 0.59
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 GDXX ProShares Ultra Gold Miners ETF 33.00 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 GDXX ProShares Ultra Gold Miners ETF 33.33 0.33
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 GDXX ProShares Ultra Gold Miners ETF 33.80 0.47
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 GDXX ProShares Ultra Gold Miners ETF 33.50 -0.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 GDXX ProShares Ultra Gold Miners ETF 33.77 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 GDXX ProShares Ultra Gold Miners ETF 34.16 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 GDXX ProShares Ultra Gold Miners ETF 35.08 0.92
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 GDXX ProShares Ultra Gold Miners ETF 34.65 -0.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 GDXX ProShares Ultra Gold Miners ETF 33.95 -0.70
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 GDXX ProShares Ultra Gold Miners ETF 35.26 1.31
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 GDXX ProShares Ultra Gold Miners ETF 34.74 -0.52
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 GDXX ProShares Ultra Gold Miners ETF 35.64 0.90
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 GDXX ProShares Ultra Gold Miners ETF 35.45 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 GDXX ProShares Ultra Gold Miners ETF 35.70 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 GDXX ProShares Ultra Gold Miners ETF 35.97 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 GDXX ProShares Ultra Gold Miners ETF 36.70 0.73
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 GDXX ProShares Ultra Gold Miners ETF 36.15 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 GDXX ProShares Ultra Gold Miners ETF 38.11 1.96
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 GDXX ProShares Ultra Gold Miners ETF 38.13 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 GDXX ProShares Ultra Gold Miners ETF 38.18 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 GDXX ProShares Ultra Gold Miners ETF 38.50 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 GDXX ProShares Ultra Gold Miners ETF 37.80 -0.70
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 GDXX ProShares Ultra Gold Miners ETF 36.43 -1.37
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 GDXX ProShares Ultra Gold Miners ETF 37.30 0.87
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 GDXX ProShares Ultra Gold Miners ETF 35.96 -1.34
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 GDXX ProShares Ultra Gold Miners ETF 35.62 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 GDXX ProShares Ultra Gold Miners ETF 36.13 0.51
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 GDXX ProShares Ultra Gold Miners ETF 36.18 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 GDXX ProShares Ultra Gold Miners ETF 36.38 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 GDXX ProShares Ultra Gold Miners ETF 35.95 -0.43
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 GDXX ProShares Ultra Gold Miners ETF 36.11 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 GDXX ProShares Ultra Gold Miners ETF 36.45 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 GDXX ProShares Ultra Gold Miners ETF 37.07 0.62
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 GDXX ProShares Ultra Gold Miners ETF 37.08 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 GDXX ProShares Ultra Gold Miners ETF 38.47 1.39
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 GDXX ProShares Ultra Gold Miners ETF 37.90 -0.57
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 GDXX ProShares Ultra Gold Miners ETF 37.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 GDXX ProShares Ultra Gold Miners ETF 37.81 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.1609 seconds.