|
2019-08-05 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
54.16 |
54.16
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
51.19 |
-2.97
-5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
51.32 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
46.69 |
-4.63
-9.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
51.45 |
4.76
10.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
51.31 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
49.68 |
-1.63
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
50.18 |
0.50
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
52.68 |
2.50
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
51.77 |
-0.91
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
52.81 |
1.04
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
52.21 |
-0.60
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
53.38 |
1.17
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
49.10 |
-4.27
-8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
45.59 |
-3.51
-7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
46.00 |
0.41
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
46.04 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
45.05 |
-0.99
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
46.10 |
1.05
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
44.15 |
-1.95
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
43.32 |
-0.83
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
43.41 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
44.18 |
0.77
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
43.89 |
-0.29
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
40.62 |
-3.27
-7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
44.04 |
3.42
8.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
43.30 |
-0.74
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
43.98 |
0.68
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
44.28 |
0.30
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
46.19 |
1.91
4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
42.92 |
-3.27
-7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
42.47 |
-0.45
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
38.92 |
-3.55
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
37.88 |
-1.04
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
37.39 |
-0.49
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.91 |
-0.48
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.55 |
-0.36
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.82 |
-0.73
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.64 |
-1.18
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.40 |
-0.24
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.57 |
1.17
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.45 |
-0.12
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.77 |
-0.68
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.70 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.35 |
-0.35
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.89 |
-2.46
-7.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.43 |
-2.46
-7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.55 |
-0.88
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.53 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.80 |
0.27
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.59 |
-0.21
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.32 |
-0.27
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.32 |
1.00
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.31 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.45 |
0.14
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.93 |
-0.52
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.64 |
0.71
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.76 |
0.12
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.96 |
0.20
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.31 |
-1.65
-5.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.65 |
0.34
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.73 |
0.08
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.42 |
0.69
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.29 |
-1.13
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.33 |
0.04
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.90 |
-0.43
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.91 |
1.01
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.00 |
1.09
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.86 |
-0.14
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.22 |
1.35
4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.00 |
-1.22
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.43 |
0.43
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.85 |
-0.58
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.32 |
0.46
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.40 |
1.08
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.29 |
0.89
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.91 |
0.62
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.11 |
1.20
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.07 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.22 |
0.15
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.34 |
1.12
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.89 |
0.55
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.59 |
-0.30
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.80 |
-0.79
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.95 |
0.15
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.80 |
-1.14
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.80 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.36 |
-0.44
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.84 |
1.49
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.93 |
0.08
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.87 |
1.94
5.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
37.71 |
0.84
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
37.45 |
-0.26
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.09 |
-1.36
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.84 |
-0.25
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.50 |
-0.34
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.05 |
-1.45
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.81 |
-0.24
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.54 |
0.73
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.59 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.36 |
1.77
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.78 |
-0.58
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.53 |
-1.25
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.82 |
0.29
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.07 |
-1.75
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.29 |
-0.77
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.52 |
1.23
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.22 |
-0.30
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.90 |
-0.32
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.64 |
1.74
5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.94 |
0.30
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.10 |
1.16
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.34 |
0.24
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
37.13 |
0.79
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
37.01 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
38.17 |
1.16
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
37.48 |
-0.69
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.35 |
-2.14
-5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.37 |
-0.98
-2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.93 |
-0.44
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.16 |
0.23
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.32 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.13 |
0.81
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.13 |
-1.00
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.78 |
0.65
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.80 |
1.02
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.58 |
-0.22
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
35.77 |
0.19
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
36.17 |
0.40
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
34.59 |
-1.58
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
33.99 |
-0.60
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.46 |
-1.53
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.62 |
-0.84
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.67 |
-1.95
-6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.72 |
0.05
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.60 |
-0.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.17 |
-0.43
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.31 |
1.14
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.02 |
-0.29
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.05 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.08 |
1.03
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.37 |
0.29
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.26 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.12 |
0.86
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.35 |
-0.77
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.44 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.15 |
0.71
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
32.61 |
0.46
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.37 |
-1.24
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.61 |
0.24
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.10 |
-1.51
-4.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.12 |
1.02
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.19 |
-0.93
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.72 |
1.53
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.76 |
-1.96
-6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.42 |
0.66
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.10 |
-2.32
-7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
31.49 |
3.39
12.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
30.19 |
-1.30
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.73 |
-1.46
-4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.75 |
1.02
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.65 |
-0.10
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.56 |
-1.09
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
28.86 |
0.30
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
29.01 |
0.15
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.60 |
-1.41
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.41 |
-0.19
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.84 |
-0.57
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
25.78 |
-1.06
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.27 |
0.49
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.69 |
0.42
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
25.37 |
-1.32
-4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.58 |
1.21
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.59 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.50 |
0.91
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.68 |
-0.82
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.16 |
0.48
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.85 |
-0.31
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.08 |
-0.77
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
25.32 |
-0.76
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
24.90 |
-0.42
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
24.79 |
-0.11
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
25.76 |
0.97
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.89 |
1.13
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
26.73 |
-0.16
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.03 |
0.30
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.50 |
0.47
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.66 |
0.16
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
GDXX
|
ProShares Ultra Gold Miners ETF
|
27.68 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
