| 2025-01-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.42 |
114.42
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.67 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.49 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.28 |
-1.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.75 |
-1.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.95 |
1.20
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.33 |
2.38
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.35 |
1.02
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.06 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.43 |
-0.63
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.56 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.16 |
0.60
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.11 |
0.95
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.41 |
0.30
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.68 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.22 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.70 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.56 |
-1.14
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.25 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.44 |
2.18
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.67 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.35 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.19 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.66 |
0.47
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.45 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.58 |
3.13
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.43 |
-3.15
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.23 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.48 |
-0.76
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.25 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.77 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.83 |
-0.94
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.32 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.64 |
-0.68
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.38 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.12 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.37 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.85 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.81 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.23 |
-0.57
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.60 |
-0.63
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.01 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.83 |
0.82
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.62 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.84 |
2.21
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.57 |
0.74
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.63 |
3.06
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.71 |
-2.92
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.33 |
1.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.23 |
-2.11
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.96 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.65 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.25 |
0.60
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.05 |
0.80
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.42 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.33 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.25 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.54 |
0.30
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.40 |
0.86
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.50 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.30 |
0.80
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.55 |
-1.75
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.74 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.55 |
-1.19
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.47 |
2.91
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.07 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.35 |
-0.72
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.28 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.31 |
1.03
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
128.69 |
5.38
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.54 |
-2.15
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.52 |
-2.02
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
125.78 |
1.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.96 |
-2.82
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.48 |
-1.48
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.32 |
0.84
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.07 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.70 |
-4.37
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.72 |
1.02
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.48 |
-4.24
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.37 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.40 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.83 |
-2.57
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.03 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.02 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.85 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.48 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.83 |
-0.65
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.83 |
-1.00
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.82 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.00 |
-0.83
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.75 |
1.76
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.56 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.67 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.65 |
1.98
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.04 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.59 |
-0.45
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.24 |
0.65
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.88 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.76 |
0.89
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.16 |
-1.61
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.50 |
1.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.91 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.18 |
1.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.18 |
-1.01
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.02 |
-1.16
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.97 |
-1.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.80 |
0.83
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.89 |
-0.91
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.42 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.17 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.77 |
-2.40
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.91 |
-0.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.10 |
-0.81
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.38 |
3.27
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.62 |
1.25
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.39 |
1.76
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.97 |
-2.41
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.45 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.90 |
0.46
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.77 |
-1.14
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.98 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.21 |
1.23
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.35 |
1.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.47 |
-0.89
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.01 |
1.55
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.58 |
0.56
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.42 |
1.84
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.01 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.07 |
1.06
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.70 |
-0.38
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.15 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.68 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.22 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.26 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.17 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.85 |
-1.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.36 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.92 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.53 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.93 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.02 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.20 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.30 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.97 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.48 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.79 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.98 |
-0.81
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.80 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.82 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.57 |
-1.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.99 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.32 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.75 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.38 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.33 |
-2.05
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.49 |
2.16
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.91 |
-1.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.86 |
0.95
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.82 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.28 |
1.46
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.42 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.83 |
-0.59
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.41 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.41 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.14 |
0.73
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.44 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.67 |
-0.77
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.11 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.07 |
-1.04
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.28 |
-0.78
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.50 |
-0.79
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.90 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.42 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.42 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.36 |
0.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.24 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.50 |
-0.74
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.95 |
-2.55
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.84 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.07 |
1.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.11 |
-0.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.18 |
-0.93
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.61 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.04 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.22 |
-0.82
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.24 |
-0.98
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.88 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.85 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.56 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.58 |
1.02
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.44 |
0.86
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.67 |
2.23
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.99 |
-0.67
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.02 |
1.03
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.06 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.74 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.60 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.95 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.87 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.75 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.72 |
-1.03
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.30 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.51 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.65 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.67 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.36 |
0.69
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.16 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.63 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.26 |
0.62
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.07 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.37 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.93 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.90 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.68 |
-1.22
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.57 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.71 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.82 |
-0.89
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.55 |
-1.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.39 |
0.84
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.68 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.09 |
-1.59
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.50 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.90 |
1.40
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.63 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.85 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.73 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.46 |
-1.27
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.21 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.14 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.69 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.21 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.74 |
-1.48
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.35 |
1.61
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.22 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.91 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.05 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.80 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.35 |
-2.46
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.24 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.74 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.15 |
-0.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.65 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.58 |
0.93
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.62 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.80 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.70 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.25 |
-1.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.89 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.75 |
0.86
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.76 |
-0.99
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.77 |
-0.99
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.29 |
1.51
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.26 |
1.97
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.88 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.39 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.37 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.45 |
1.08
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.61 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.60 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.80 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.72 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.15 |
1.43
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.96 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.07 |
-0.89
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.53 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.66 |
-0.87
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.23 |
0.58
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.23 |
-2.00
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.63 |
2.40
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.01 |
-0.62
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.20 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.81 |
0.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.39 |
-1.42
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.97 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.86 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.27 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.77 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.39 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.31 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.80 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.49 |
0.69
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.22 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.07 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.59 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.81 |
-0.78
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.36 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.11 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.28 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.93 |
0.65
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.88 |
-1.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.47 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.64 |
1.16
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.07 |
-0.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.22 |
-1.85
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.85 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.24 |
-0.61
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.00 |
0.76
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.16 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
