| 2024-11-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.15 |
116.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.56 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.39 |
0.83
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.20 |
0.81
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.44 |
2.24
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.19 |
0.75
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.29 |
3.10
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.33 |
-2.96
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.97 |
1.64
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.84 |
-2.13
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.57 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.25 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.86 |
0.61
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.67 |
0.82
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.05 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.96 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.87 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.17 |
0.30
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.04 |
0.87
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.14 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.95 |
0.81
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.18 |
-1.78
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.37 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.17 |
-1.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.12 |
2.95
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.73 |
0.61
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.00 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.93 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.98 |
1.05
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
130.43 |
5.45
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
128.25 |
-2.18
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.20 |
-2.05
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
127.48 |
1.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.62 |
-2.86
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.12 |
-1.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.97 |
0.85
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.72 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.29 |
-4.43
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.33 |
1.04
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.03 |
-4.30
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.90 |
-1.13
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.93 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.33 |
-2.60
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.53 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.52 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.35 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.97 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.31 |
-0.66
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.30 |
-1.01
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.29 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.46 |
-0.84
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.24 |
1.78
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.04 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.15 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.16 |
2.01
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.54 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.09 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.74 |
0.66
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.38 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.27 |
0.90
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.65 |
-1.63
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.01 |
1.37
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.40 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.70 |
1.30
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.68 |
-1.02
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.51 |
-1.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.44 |
-1.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.28 |
0.84
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.36 |
-0.92
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.89 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.63 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.20 |
-2.44
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.33 |
-0.87
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.51 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.83 |
3.32
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.09 |
1.27
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.88 |
1.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.43 |
-2.45
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.91 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.38 |
0.46
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.22 |
-1.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.44 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.69 |
1.25
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.84 |
1.15
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.95 |
-0.90
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.51 |
1.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.09 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.95 |
1.87
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.54 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.61 |
1.07
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.23 |
-0.38
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.68 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.20 |
-0.48
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.74 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.77 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.69 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.35 |
-1.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.85 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.40 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.01 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.42 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.51 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.68 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.79 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.47 |
0.68
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.99 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.29 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.47 |
-0.82
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.29 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.31 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.03 |
-1.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.47 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.78 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.21 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.85 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.77 |
-2.08
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.95 |
2.18
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.35 |
-1.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.31 |
0.96
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.28 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.76 |
1.48
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.90 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.30 |
-0.59
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.89 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.88 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.63 |
0.74
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.93 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.15 |
-0.78
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.58 |
-0.57
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.53 |
-1.06
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.73 |
-0.79
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.93 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.33 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.84 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.80 |
0.95
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.67 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.92 |
-0.75
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.34 |
-2.58
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.22 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.47 |
1.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.51 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.56 |
-0.95
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.98 |
-0.58
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.41 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.57 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.58 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.23 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.20 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.91 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.94 |
1.03
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.81 |
0.87
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.07 |
2.26
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.39 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.42 |
1.04
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.46 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.13 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.98 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.35 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.26 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.14 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.10 |
-1.04
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.67 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.88 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.02 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.04 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.74 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.54 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.01 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.64 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.45 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.75 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.32 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.30 |
0.98
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.07 |
-1.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.96 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.10 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.19 |
-0.91
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.91 |
-1.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.76 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.06 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.45 |
-1.61
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.84 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.26 |
1.42
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.99 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.22 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.09 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.80 |
-1.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.55 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.48 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.03 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.54 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.04 |
-1.50
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.68 |
1.63
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.54 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.23 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.37 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.13 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.64 |
-2.49
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.53 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.03 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.43 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.94 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.88 |
0.95
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.93 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.11 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.00 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.54 |
-1.46
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.17 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.05 |
0.88
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.04 |
-1.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.04 |
-1.00
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.58 |
1.54
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.57 |
2.00
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.19 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.69 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.67 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.77 |
1.10
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.93 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.92 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.12 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.04 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.49 |
1.45
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.30 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.39 |
-0.91
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.85 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.96 |
-0.88
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.55 |
0.58
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.52 |
-2.03
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.95 |
2.43
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.32 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.52 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.13 |
0.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.69 |
-1.44
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.27 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.15 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.56 |
-0.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.07 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.68 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.59 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.09 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.79 |
0.70
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.52 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.37 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.89 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.10 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.66 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.41 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.58 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.24 |
0.66
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.17 |
-1.07
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.76 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.94 |
1.18
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.37 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.49 |
-1.88
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.12 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.50 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.27 |
0.77
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.44 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.71 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.37 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.57 |
-1.80
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.37 |
-1.20
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.05 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.78 |
0.73
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
91.75 |
-1.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
91.51 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
91.91 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.07 |
1.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
91.75 |
-1.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.13 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.33 |
1.20
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.66 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.17 |
1.51
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.67 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.20 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.65 |
0.45
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.43 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.11 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.81 |
-1.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.25 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.84 |
-1.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.33 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.52 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.63 |
1.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.85 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.68 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.59 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.21 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.22 |
1.01
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.65 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.32 |
-1.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.82 |
1.50
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.20 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.73 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.84 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.52 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.85 |
-0.67
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.00 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.26 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.42 |
-0.84
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
