| 2024-04-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.15 |
102.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.16 |
-1.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.81 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.78 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.48 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.52 |
1.04
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.40 |
0.88
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.67 |
2.27
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.98 |
-0.69
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.03 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.05 |
-0.98
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.72 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.58 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.94 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.86 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.73 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.68 |
-1.05
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.25 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.47 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.61 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.63 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.33 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.13 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.59 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.23 |
0.64
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.04 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.34 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.91 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.90 |
0.99
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.66 |
-1.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.55 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.69 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.78 |
-0.91
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.49 |
-1.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.34 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.64 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.03 |
-1.62
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.42 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.85 |
1.43
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.57 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.80 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.67 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.38 |
-1.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.13 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.05 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.60 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.11 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.60 |
-1.51
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.24 |
1.64
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.11 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.80 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.94 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.69 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.19 |
-2.50
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.08 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.59 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.98 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.49 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.44 |
0.95
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.48 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.67 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.56 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.09 |
-1.47
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.72 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.60 |
0.88
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.59 |
-1.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.58 |
-1.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.13 |
1.54
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.13 |
2.01
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.75 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.25 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.23 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.33 |
1.11
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.49 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.49 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.68 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.60 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.07 |
1.46
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.87 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.96 |
-0.91
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.41 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.52 |
-0.89
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.11 |
0.59
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.07 |
-2.04
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.51 |
2.44
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.88 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.08 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.70 |
0.62
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.25 |
-1.45
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.82 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.70 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.11 |
-0.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.62 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.23 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.15 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.64 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.35 |
0.71
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.08 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.93 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.45 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.66 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.21 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.96 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.14 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.80 |
0.67
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.73 |
-1.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.31 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.50 |
1.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.93 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.04 |
-1.89
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.66 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.04 |
-0.62
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.81 |
0.78
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.98 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.25 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.91 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.10 |
-1.81
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.90 |
-1.20
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.58 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.31 |
0.73
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.27 |
-1.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.03 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.43 |
0.41
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.60 |
1.17
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.28 |
-1.33
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.65 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.86 |
1.21
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.19 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.71 |
1.52
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.21 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.74 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.20 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.98 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.66 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.35 |
-1.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.79 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.37 |
-1.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.86 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.05 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.17 |
1.12
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.39 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.22 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.13 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.75 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.76 |
1.01
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.20 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.85 |
-1.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.37 |
1.51
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.75 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.28 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.39 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.07 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.40 |
-0.67
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.55 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.82 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.97 |
-0.84
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.77 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.92 |
1.16
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.29 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.47 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.55 |
-0.92
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.32 |
0.76
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.57 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.13 |
-1.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.12 |
-1.02
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.37 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.67 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.50 |
-1.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.59 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.24 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.39 |
1.15
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.97 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.52 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.39 |
0.88
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.80 |
0.41
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.44 |
1.64
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.36 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.08 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.38 |
1.30
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.18 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.24 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.49 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.86 |
2.36
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.10 |
1.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.91 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.29 |
-2.63
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
101.32 |
1.03
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.70 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.95 |
-0.75
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.77 |
-1.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.88 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.55 |
0.67
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.78 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.55 |
0.77
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.48 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.93 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.62 |
-1.31
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.98 |
-1.64
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.90 |
-1.08
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.05 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.13 |
-0.91
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.70 |
1.56
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.26 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.29 |
-0.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.46 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.15 |
0.69
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.29 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.12 |
-1.18
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.89 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.37 |
1.48
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.59 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.90 |
0.31
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.83 |
1.94
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.99 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.99 |
-1.00
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.43 |
-0.56
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.52 |
-0.92
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.96 |
-0.56
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.81 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.34 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.57 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.00 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.30 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.97 |
-1.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.64 |
-1.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.31 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.28 |
0.97
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.92 |
-1.37
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.63 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.39 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.99 |
1.60
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.31 |
-0.68
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.09 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.81 |
0.72
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.60 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.26 |
0.66
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.37 |
-1.88
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.81 |
1.44
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.06 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.99 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.59 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.47 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.68 |
-0.79
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.82 |
-0.86
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.90 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.72 |
0.82
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.94 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.44 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.22 |
-1.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.52 |
-0.70
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.36 |
1.84
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.68 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.76 |
1.08
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.85 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.58 |
0.73
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.65 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.04 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.60 |
0.56
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.52 |
-1.08
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.87 |
1.35
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.45 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.54 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.90 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.60 |
0.70
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.93 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.61 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.75 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.10 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.57 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.48 |
-1.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.10 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.70 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.93 |
-1.77
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.84 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.83 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.74 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
93.88 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
92.72 |
-1.15
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.38 |
1.66
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.28 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.16 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
94.46 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.74 |
2.29
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.58 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.83 |
1.25
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.37 |
0.54
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.56 |
-0.80
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.99 |
-0.57
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.05 |
-1.95
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.60 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
95.12 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.08 |
1.96
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
96.81 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
97.43 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
98.17 |
0.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.29 |
1.13
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.47 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.31 |
0.84
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.56 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
99.74 |
-0.82
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
