SPDR S&P Emerging Asia Pacific ETF (GMF) Ratings



SPDR S&P Emerging Asia Pacific ETF (GMF): $103.40

2.27 (-2.15%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


SPDR S&P Emerging Asia Pacific ETF (GMF) Ratings History Chart

Free access to the full ratings history for GMF. Sign up now!

SPDR S&P Emerging Asia Pacific ETF (GMF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 GMF SPDR S&P Emerging Asia Pacific ETF 103.40 103.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GMF SPDR S&P Emerging Asia Pacific ETF 105.67 2.27
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GMF SPDR S&P Emerging Asia Pacific ETF 104.98 -0.69
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GMF SPDR S&P Emerging Asia Pacific ETF 106.03 1.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GMF SPDR S&P Emerging Asia Pacific ETF 105.05 -0.98
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GMF SPDR S&P Emerging Asia Pacific ETF 104.72 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GMF SPDR S&P Emerging Asia Pacific ETF 104.58 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GMF SPDR S&P Emerging Asia Pacific ETF 104.94 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GMF SPDR S&P Emerging Asia Pacific ETF 104.86 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GMF SPDR S&P Emerging Asia Pacific ETF 104.73 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GMF SPDR S&P Emerging Asia Pacific ETF 103.68 -1.05
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GMF SPDR S&P Emerging Asia Pacific ETF 103.25 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GMF SPDR S&P Emerging Asia Pacific ETF 103.47 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GMF SPDR S&P Emerging Asia Pacific ETF 103.61 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GMF SPDR S&P Emerging Asia Pacific ETF 103.63 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GMF SPDR S&P Emerging Asia Pacific ETF 104.33 0.70
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GMF SPDR S&P Emerging Asia Pacific ETF 104.13 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GMF SPDR S&P Emerging Asia Pacific ETF 103.59 -0.54
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GMF SPDR S&P Emerging Asia Pacific ETF 104.23 0.64
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GMF SPDR S&P Emerging Asia Pacific ETF 104.04 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GMF SPDR S&P Emerging Asia Pacific ETF 104.34 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GMF SPDR S&P Emerging Asia Pacific ETF 104.91 0.57
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GMF SPDR S&P Emerging Asia Pacific ETF 105.90 0.99
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GMF SPDR S&P Emerging Asia Pacific ETF 104.66 -1.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GMF SPDR S&P Emerging Asia Pacific ETF 104.55 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GMF SPDR S&P Emerging Asia Pacific ETF 104.69 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GMF SPDR S&P Emerging Asia Pacific ETF 103.78 -0.91
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GMF SPDR S&P Emerging Asia Pacific ETF 102.49 -1.29
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GMF SPDR S&P Emerging Asia Pacific ETF 103.34 0.85
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GMF SPDR S&P Emerging Asia Pacific ETF 103.64 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GMF SPDR S&P Emerging Asia Pacific ETF 102.03 -1.62
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GMF SPDR S&P Emerging Asia Pacific ETF 101.42 -0.61
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GMF SPDR S&P Emerging Asia Pacific ETF 102.85 1.43
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GMF SPDR S&P Emerging Asia Pacific ETF 102.57 -0.28
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GMF SPDR S&P Emerging Asia Pacific ETF 102.80 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GMF SPDR S&P Emerging Asia Pacific ETF 102.67 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GMF SPDR S&P Emerging Asia Pacific ETF 101.38 -1.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GMF SPDR S&P Emerging Asia Pacific ETF 101.13 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GMF SPDR S&P Emerging Asia Pacific ETF 101.05 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GMF SPDR S&P Emerging Asia Pacific ETF 100.60 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GMF SPDR S&P Emerging Asia Pacific ETF 100.11 -0.49
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GMF SPDR S&P Emerging Asia Pacific ETF 98.60 -1.51
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GMF SPDR S&P Emerging Asia Pacific ETF 100.24 1.64
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GMF SPDR S&P Emerging Asia Pacific ETF 100.11 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GMF SPDR S&P Emerging Asia Pacific ETF 99.80 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GMF SPDR S&P Emerging Asia Pacific ETF 99.94 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GMF SPDR S&P Emerging Asia Pacific ETF 99.69 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GMF SPDR S&P Emerging Asia Pacific ETF 97.19 -2.50
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GMF SPDR S&P Emerging Asia Pacific ETF 97.08 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GMF SPDR S&P Emerging Asia Pacific ETF 97.59 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GMF SPDR S&P Emerging Asia Pacific ETF 96.98 -0.61
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GMF SPDR S&P Emerging Asia Pacific ETF 97.49 0.51
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GMF SPDR S&P Emerging Asia Pacific ETF 98.44 0.95
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GMF SPDR S&P Emerging Asia Pacific ETF 98.48 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GMF SPDR S&P Emerging Asia Pacific ETF 98.67 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GMF SPDR S&P Emerging Asia Pacific ETF 98.56 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GMF SPDR S&P Emerging Asia Pacific ETF 97.09 -1.47
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GMF SPDR S&P Emerging Asia Pacific ETF 96.72 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GMF SPDR S&P Emerging Asia Pacific ETF 97.60 0.88
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GMF SPDR S&P Emerging Asia Pacific ETF 96.59 -1.01
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GMF SPDR S&P Emerging Asia Pacific ETF 95.58 -1.01
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GMF SPDR S&P Emerging Asia Pacific ETF 97.13 1.54
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GMF SPDR S&P Emerging Asia Pacific ETF 99.13 2.01
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GMF SPDR S&P Emerging Asia Pacific ETF 98.75 -0.39
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GMF SPDR S&P Emerging Asia Pacific ETF 98.25 -0.50
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GMF SPDR S&P Emerging Asia Pacific ETF 98.23 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GMF SPDR S&P Emerging Asia Pacific ETF 99.33 1.11
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GMF SPDR S&P Emerging Asia Pacific ETF 99.49 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GMF SPDR S&P Emerging Asia Pacific ETF 99.49 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GMF SPDR S&P Emerging Asia Pacific ETF 99.68 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GMF SPDR S&P Emerging Asia Pacific ETF 99.60 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GMF SPDR S&P Emerging Asia Pacific ETF 101.07 1.46
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GMF SPDR S&P Emerging Asia Pacific ETF 100.87 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GMF SPDR S&P Emerging Asia Pacific ETF 99.96 -0.91
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GMF SPDR S&P Emerging Asia Pacific ETF 99.41 -0.55
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GMF SPDR S&P Emerging Asia Pacific ETF 98.52 -0.89
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GMF SPDR S&P Emerging Asia Pacific ETF 99.11 0.59
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GMF SPDR S&P Emerging Asia Pacific ETF 97.07 -2.04
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GMF SPDR S&P Emerging Asia Pacific ETF 99.51 2.44
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GMF SPDR S&P Emerging Asia Pacific ETF 98.88 -0.63
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GMF SPDR S&P Emerging Asia Pacific ETF 99.08 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GMF SPDR S&P Emerging Asia Pacific ETF 99.70 0.62
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GMF SPDR S&P Emerging Asia Pacific ETF 98.25 -1.45
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GMF SPDR S&P Emerging Asia Pacific ETF 97.82 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GMF SPDR S&P Emerging Asia Pacific ETF 97.70 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GMF SPDR S&P Emerging Asia Pacific ETF 97.11 -0.59
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GMF SPDR S&P Emerging Asia Pacific ETF 97.62 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GMF SPDR S&P Emerging Asia Pacific ETF 97.23 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GMF SPDR S&P Emerging Asia Pacific ETF 97.15 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GMF SPDR S&P Emerging Asia Pacific ETF 97.64 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GMF SPDR S&P Emerging Asia Pacific ETF 98.35 0.71
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GMF SPDR S&P Emerging Asia Pacific ETF 98.08 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GMF SPDR S&P Emerging Asia Pacific ETF 97.93 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GMF SPDR S&P Emerging Asia Pacific ETF 98.45 0.53
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GMF SPDR S&P Emerging Asia Pacific ETF 97.66 -0.79
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GMF SPDR S&P Emerging Asia Pacific ETF 98.21 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GMF SPDR S&P Emerging Asia Pacific ETF 97.96 -0.25
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GMF SPDR S&P Emerging Asia Pacific ETF 98.14 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GMF SPDR S&P Emerging Asia Pacific ETF 98.80 0.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GMF SPDR S&P Emerging Asia Pacific ETF 97.73 -1.08
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GMF SPDR S&P Emerging Asia Pacific ETF 97.31 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GMF SPDR S&P Emerging Asia Pacific ETF 98.50 1.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GMF SPDR S&P Emerging Asia Pacific ETF 97.93 -0.57
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GMF SPDR S&P Emerging Asia Pacific ETF 96.04 -1.89
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GMF SPDR S&P Emerging Asia Pacific ETF 95.66 -0.38
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GMF SPDR S&P Emerging Asia Pacific ETF 95.04 -0.62
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GMF SPDR S&P Emerging Asia Pacific ETF 95.81 0.78
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GMF SPDR S&P Emerging Asia Pacific ETF 95.98 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GMF SPDR S&P Emerging Asia Pacific ETF 96.25 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GMF SPDR S&P Emerging Asia Pacific ETF 95.91 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GMF SPDR S&P Emerging Asia Pacific ETF 94.10 -1.81
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GMF SPDR S&P Emerging Asia Pacific ETF 92.90 -1.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GMF SPDR S&P Emerging Asia Pacific ETF 92.58 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GMF SPDR S&P Emerging Asia Pacific ETF 93.31 0.73
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GMF SPDR S&P Emerging Asia Pacific ETF 92.27 -1.03
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GMF SPDR S&P Emerging Asia Pacific ETF 92.03 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GMF SPDR S&P Emerging Asia Pacific ETF 92.43 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GMF SPDR S&P Emerging Asia Pacific ETF 93.60 1.17
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GMF SPDR S&P Emerging Asia Pacific ETF 92.28 -1.33
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GMF SPDR S&P Emerging Asia Pacific ETF 92.65 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GMF SPDR S&P Emerging Asia Pacific ETF 93.86 1.21
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GMF SPDR S&P Emerging Asia Pacific ETF 94.19 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GMF SPDR S&P Emerging Asia Pacific ETF 95.71 1.52
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GMF SPDR S&P Emerging Asia Pacific ETF 96.21 0.51
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GMF SPDR S&P Emerging Asia Pacific ETF 95.74 -0.47
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GMF SPDR S&P Emerging Asia Pacific ETF 96.20 0.46
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GMF SPDR S&P Emerging Asia Pacific ETF 96.98 0.78
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GMF SPDR S&P Emerging Asia Pacific ETF 96.66 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GMF SPDR S&P Emerging Asia Pacific ETF 95.35 -1.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GMF SPDR S&P Emerging Asia Pacific ETF 95.79 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GMF SPDR S&P Emerging Asia Pacific ETF 94.37 -1.42
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GMF SPDR S&P Emerging Asia Pacific ETF 93.86 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GMF SPDR S&P Emerging Asia Pacific ETF 94.05 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GMF SPDR S&P Emerging Asia Pacific ETF 95.17 1.12
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GMF SPDR S&P Emerging Asia Pacific ETF 95.39 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GMF SPDR S&P Emerging Asia Pacific ETF 95.22 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GMF SPDR S&P Emerging Asia Pacific ETF 95.13 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GMF SPDR S&P Emerging Asia Pacific ETF 94.75 -0.38
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GMF SPDR S&P Emerging Asia Pacific ETF 95.76 1.01
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GMF SPDR S&P Emerging Asia Pacific ETF 96.20 0.43
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GMF SPDR S&P Emerging Asia Pacific ETF 94.85 -1.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GMF SPDR S&P Emerging Asia Pacific ETF 96.37 1.51
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GMF SPDR S&P Emerging Asia Pacific ETF 96.75 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GMF SPDR S&P Emerging Asia Pacific ETF 97.28 0.53
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GMF SPDR S&P Emerging Asia Pacific ETF 97.39 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GMF SPDR S&P Emerging Asia Pacific ETF 98.07 0.68
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GMF SPDR S&P Emerging Asia Pacific ETF 97.40 -0.67
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GMF SPDR S&P Emerging Asia Pacific ETF 97.55 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GMF SPDR S&P Emerging Asia Pacific ETF 97.82 0.27
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GMF SPDR S&P Emerging Asia Pacific ETF 96.97 -0.84
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GMF SPDR S&P Emerging Asia Pacific ETF 96.77 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GMF SPDR S&P Emerging Asia Pacific ETF 97.92 1.16
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GMF SPDR S&P Emerging Asia Pacific ETF 98.29 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GMF SPDR S&P Emerging Asia Pacific ETF 98.47 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GMF SPDR S&P Emerging Asia Pacific ETF 97.55 -0.92
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 GMF SPDR S&P Emerging Asia Pacific ETF 98.32 0.76
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 GMF SPDR S&P Emerging Asia Pacific ETF 98.57 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 GMF SPDR S&P Emerging Asia Pacific ETF 97.13 -1.43
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 GMF SPDR S&P Emerging Asia Pacific ETF 96.12 -1.02
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 GMF SPDR S&P Emerging Asia Pacific ETF 96.37 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 GMF SPDR S&P Emerging Asia Pacific ETF 96.67 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 GMF SPDR S&P Emerging Asia Pacific ETF 95.50 -1.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 GMF SPDR S&P Emerging Asia Pacific ETF 95.59 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 GMF SPDR S&P Emerging Asia Pacific ETF 95.24 -0.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 GMF SPDR S&P Emerging Asia Pacific ETF 96.39 1.15
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 GMF SPDR S&P Emerging Asia Pacific ETF 95.97 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 GMF SPDR S&P Emerging Asia Pacific ETF 96.52 0.54
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 GMF SPDR S&P Emerging Asia Pacific ETF 97.39 0.88
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 GMF SPDR S&P Emerging Asia Pacific ETF 97.80 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 GMF SPDR S&P Emerging Asia Pacific ETF 99.44 1.64
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 GMF SPDR S&P Emerging Asia Pacific ETF 99.36 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 GMF SPDR S&P Emerging Asia Pacific ETF 99.08 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 GMF SPDR S&P Emerging Asia Pacific ETF 100.38 1.30
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 GMF SPDR S&P Emerging Asia Pacific ETF 100.18 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 GMF SPDR S&P Emerging Asia Pacific ETF 100.24 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 GMF SPDR S&P Emerging Asia Pacific ETF 99.49 -0.75
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 GMF SPDR S&P Emerging Asia Pacific ETF 101.86 2.36
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 GMF SPDR S&P Emerging Asia Pacific ETF 103.10 1.25
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 GMF SPDR S&P Emerging Asia Pacific ETF 102.91 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 GMF SPDR S&P Emerging Asia Pacific ETF 100.29 -2.63
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 GMF SPDR S&P Emerging Asia Pacific ETF 101.32 1.03
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 GMF SPDR S&P Emerging Asia Pacific ETF 100.70 -0.62
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 GMF SPDR S&P Emerging Asia Pacific ETF 99.95 -0.75
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 GMF SPDR S&P Emerging Asia Pacific ETF 98.77 -1.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 GMF SPDR S&P Emerging Asia Pacific ETF 98.88 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 GMF SPDR S&P Emerging Asia Pacific ETF 99.55 0.67
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 GMF SPDR S&P Emerging Asia Pacific ETF 99.78 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 GMF SPDR S&P Emerging Asia Pacific ETF 100.55 0.77
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 GMF SPDR S&P Emerging Asia Pacific ETF 100.48 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 GMF SPDR S&P Emerging Asia Pacific ETF 100.93 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 GMF SPDR S&P Emerging Asia Pacific ETF 99.62 -1.31
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 GMF SPDR S&P Emerging Asia Pacific ETF 97.98 -1.64
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 GMF SPDR S&P Emerging Asia Pacific ETF 96.90 -1.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 GMF SPDR S&P Emerging Asia Pacific ETF 97.05 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 GMF SPDR S&P Emerging Asia Pacific ETF 96.13 -0.91
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 GMF SPDR S&P Emerging Asia Pacific ETF 97.70 1.56
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 GMF SPDR S&P Emerging Asia Pacific ETF 98.26 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 GMF SPDR S&P Emerging Asia Pacific ETF 97.29 -0.97
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 GMF SPDR S&P Emerging Asia Pacific ETF 96.46 -0.83
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 GMF SPDR S&P Emerging Asia Pacific ETF 97.15 0.69
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 GMF SPDR S&P Emerging Asia Pacific ETF 97.29 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 GMF SPDR S&P Emerging Asia Pacific ETF 96.12 -1.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 GMF SPDR S&P Emerging Asia Pacific ETF 95.89 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 GMF SPDR S&P Emerging Asia Pacific ETF 97.37 1.48
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 GMF SPDR S&P Emerging Asia Pacific ETF 97.59 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 GMF SPDR S&P Emerging Asia Pacific ETF 97.90 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 GMF SPDR S&P Emerging Asia Pacific ETF 99.83 1.94
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 GMF SPDR S&P Emerging Asia Pacific ETF 99.99 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 GMF SPDR S&P Emerging Asia Pacific ETF 98.99 -1.00
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 GMF SPDR S&P Emerging Asia Pacific ETF 98.43 -0.56
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 GMF SPDR S&P Emerging Asia Pacific ETF 97.52 -0.92
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 GMF SPDR S&P Emerging Asia Pacific ETF 96.96 -0.56
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 GMF SPDR S&P Emerging Asia Pacific ETF 96.81 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 GMF SPDR S&P Emerging Asia Pacific ETF 96.34 -0.47
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 GMF SPDR S&P Emerging Asia Pacific ETF 96.57 0.23
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 GMF SPDR S&P Emerging Asia Pacific ETF 96.00 -0.57
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 GMF SPDR S&P Emerging Asia Pacific ETF 96.30 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 GMF SPDR S&P Emerging Asia Pacific ETF 94.97 -1.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 GMF SPDR S&P Emerging Asia Pacific ETF 93.64 -1.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 GMF SPDR S&P Emerging Asia Pacific ETF 94.31 0.67
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 GMF SPDR S&P Emerging Asia Pacific ETF 95.28 0.97
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 GMF SPDR S&P Emerging Asia Pacific ETF 93.92 -1.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 GMF SPDR S&P Emerging Asia Pacific ETF 93.63 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 GMF SPDR S&P Emerging Asia Pacific ETF 94.39 0.76
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 GMF SPDR S&P Emerging Asia Pacific ETF 95.99 1.60
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 GMF SPDR S&P Emerging Asia Pacific ETF 95.31 -0.68
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 GMF SPDR S&P Emerging Asia Pacific ETF 95.09 -0.22
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 GMF SPDR S&P Emerging Asia Pacific ETF 95.81 0.72
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 GMF SPDR S&P Emerging Asia Pacific ETF 95.60 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 GMF SPDR S&P Emerging Asia Pacific ETF 96.26 0.66
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 GMF SPDR S&P Emerging Asia Pacific ETF 94.37 -1.88
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 GMF SPDR S&P Emerging Asia Pacific ETF 95.81 1.44
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 GMF SPDR S&P Emerging Asia Pacific ETF 96.06 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 GMF SPDR S&P Emerging Asia Pacific ETF 95.99 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 GMF SPDR S&P Emerging Asia Pacific ETF 96.59 0.61
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 GMF SPDR S&P Emerging Asia Pacific ETF 96.47 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 GMF SPDR S&P Emerging Asia Pacific ETF 95.68 -0.79
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 GMF SPDR S&P Emerging Asia Pacific ETF 94.82 -0.86
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 GMF SPDR S&P Emerging Asia Pacific ETF 94.90 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 GMF SPDR S&P Emerging Asia Pacific ETF 95.72 0.82
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 GMF SPDR S&P Emerging Asia Pacific ETF 95.94 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 GMF SPDR S&P Emerging Asia Pacific ETF 95.44 -0.49
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 GMF SPDR S&P Emerging Asia Pacific ETF 94.22 -1.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 GMF SPDR S&P Emerging Asia Pacific ETF 93.52 -0.70
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 GMF SPDR S&P Emerging Asia Pacific ETF 95.36 1.84
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 GMF SPDR S&P Emerging Asia Pacific ETF 95.68 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 GMF SPDR S&P Emerging Asia Pacific ETF 96.76 1.08
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 GMF SPDR S&P Emerging Asia Pacific ETF 96.85 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 GMF SPDR S&P Emerging Asia Pacific ETF 97.58 0.73
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 GMF SPDR S&P Emerging Asia Pacific ETF 97.65 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 GMF SPDR S&P Emerging Asia Pacific ETF 97.04 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 GMF SPDR S&P Emerging Asia Pacific ETF 97.60 0.56
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 GMF SPDR S&P Emerging Asia Pacific ETF 96.52 -1.08
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 GMF SPDR S&P Emerging Asia Pacific ETF 97.87 1.35
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 GMF SPDR S&P Emerging Asia Pacific ETF 97.45 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 GMF SPDR S&P Emerging Asia Pacific ETF 97.54 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 GMF SPDR S&P Emerging Asia Pacific ETF 96.90 -0.65
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 GMF SPDR S&P Emerging Asia Pacific ETF 97.60 0.70
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 GMF SPDR S&P Emerging Asia Pacific ETF 97.93 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 GMF SPDR S&P Emerging Asia Pacific ETF 97.61 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 GMF SPDR S&P Emerging Asia Pacific ETF 97.75 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 GMF SPDR S&P Emerging Asia Pacific ETF 97.10 -0.65
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 GMF SPDR S&P Emerging Asia Pacific ETF 96.57 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 GMF SPDR S&P Emerging Asia Pacific ETF 95.48 -1.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 GMF SPDR S&P Emerging Asia Pacific ETF 96.10 0.62
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 GMF SPDR S&P Emerging Asia Pacific ETF 96.70 0.61
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 GMF SPDR S&P Emerging Asia Pacific ETF 94.93 -1.77
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 GMF SPDR S&P Emerging Asia Pacific ETF 94.84 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 GMF SPDR S&P Emerging Asia Pacific ETF 93.83 -1.01
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 GMF SPDR S&P Emerging Asia Pacific ETF 93.74 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 GMF SPDR S&P Emerging Asia Pacific ETF 93.88 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 GMF SPDR S&P Emerging Asia Pacific ETF 92.72 -1.15
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 GMF SPDR S&P Emerging Asia Pacific ETF 94.38 1.66
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 GMF SPDR S&P Emerging Asia Pacific ETF 94.28 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 GMF SPDR S&P Emerging Asia Pacific ETF 94.16 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 GMF SPDR S&P Emerging Asia Pacific ETF 94.46 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 GMF SPDR S&P Emerging Asia Pacific ETF 96.74 2.29
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 GMF SPDR S&P Emerging Asia Pacific ETF 96.58 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 GMF SPDR S&P Emerging Asia Pacific ETF 97.83 1.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 GMF SPDR S&P Emerging Asia Pacific ETF 98.37 0.54
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 GMF SPDR S&P Emerging Asia Pacific ETF 97.56 -0.80
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 GMF SPDR S&P Emerging Asia Pacific ETF 96.99 -0.57
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 GMF SPDR S&P Emerging Asia Pacific ETF 95.05 -1.95
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 GMF SPDR S&P Emerging Asia Pacific ETF 95.60 0.56
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 GMF SPDR S&P Emerging Asia Pacific ETF 95.12 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 GMF SPDR S&P Emerging Asia Pacific ETF 97.08 1.96
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 GMF SPDR S&P Emerging Asia Pacific ETF 96.81 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 GMF SPDR S&P Emerging Asia Pacific ETF 97.43 0.62
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 GMF SPDR S&P Emerging Asia Pacific ETF 98.17 0.74
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 GMF SPDR S&P Emerging Asia Pacific ETF 99.29 1.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 GMF SPDR S&P Emerging Asia Pacific ETF 99.47 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 GMF SPDR S&P Emerging Asia Pacific ETF 100.31 0.84
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 GMF SPDR S&P Emerging Asia Pacific ETF 100.56 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 GMF SPDR S&P Emerging Asia Pacific ETF 99.74 -0.82
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 GMF SPDR S&P Emerging Asia Pacific ETF 100.97 1.23
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 GMF SPDR S&P Emerging Asia Pacific ETF 100.13 -0.83
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 GMF SPDR S&P Emerging Asia Pacific ETF 100.52 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 GMF SPDR S&P Emerging Asia Pacific ETF 99.88 -0.64
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 GMF SPDR S&P Emerging Asia Pacific ETF 101.00 1.12
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 GMF SPDR S&P Emerging Asia Pacific ETF 102.50 1.50
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!