| 2025-07-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.84 |
126.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
127.12 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.81 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.73 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.31 |
-0.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
127.60 |
1.30
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.97 |
-0.63
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.56 |
-0.42
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.40 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.54 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
126.55 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
125.72 |
-0.83
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
125.13 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.24 |
-2.89
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.09 |
-1.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.63 |
1.54
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.96 |
0.34
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.40 |
1.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.89 |
-1.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.76 |
1.87
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.65 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.47 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.51 |
-0.96
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.29 |
-1.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.77 |
-0.52
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.35 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.12 |
-1.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.80 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.11 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.35 |
1.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.88 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.04 |
1.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.82 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.40 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.75 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.07 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.25 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.05 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.23 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.35 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.86 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.13 |
-0.74
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.43 |
-3.70
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.89 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.47 |
0.58
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.76 |
1.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.19 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.33 |
-0.85
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.13 |
-3.21
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.80 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.37 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.83 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.73 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.34 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.05 |
-1.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.91 |
-1.14
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.95 |
-1.97
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.88 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.27 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.64 |
1.37
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.43 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.66 |
-0.77
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.66 |
-3.00
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.17 |
1.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
100.39 |
-6.77
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.11 |
1.72
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.73 |
4.61
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.99 |
6.26
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.44 |
2.45
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.01 |
-0.42
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.85 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.07 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.28 |
2.21
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.74 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.73 |
0.99
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.35 |
0.61
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.55 |
-0.80
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.98 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.02 |
1.04
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.72 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.85 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.36 |
-1.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.24 |
-2.11
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.81 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.59 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.39 |
-1.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.25 |
2.87
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.99 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.77 |
0.79
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.28 |
-3.50
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.73 |
-1.55
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.20 |
1.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.08 |
1.88
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.43 |
2.35
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.94 |
-1.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.97 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.93 |
1.97
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.08 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.87 |
-1.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.03 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.90 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.03 |
-0.87
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.76 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.05 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.68 |
0.62
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.57 |
-1.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.52 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.05 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.33 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.34 |
-1.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.41 |
1.07
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.59 |
1.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.09 |
-1.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.91 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.91 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.76 |
2.85
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.35 |
-0.41
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.82 |
-0.53
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.68 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.61 |
-1.07
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.87 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.69 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.48 |
-1.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.97 |
-1.52
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.16 |
1.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.52 |
2.37
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.53 |
1.01
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.24 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.62 |
-0.62
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.74 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.34 |
0.60
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.28 |
0.94
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.58 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.85 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.39 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.88 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.75 |
-1.13
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.44 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.61 |
2.17
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.84 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.51 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.35 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.82 |
0.47
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.61 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.72 |
3.11
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.59 |
-3.13
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.40 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.65 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.42 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.95 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.01 |
-0.94
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.51 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.83 |
-0.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.57 |
0.73
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.30 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.55 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.03 |
0.48
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.99 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.42 |
-0.57
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.79 |
-0.62
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
114.20 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.01 |
0.81
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
115.80 |
0.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.00 |
2.20
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.73 |
0.73
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.77 |
3.04
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.87 |
-2.90
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.47 |
1.61
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.38 |
-2.09
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.12 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.81 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.40 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.20 |
0.80
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.57 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.48 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.40 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.69 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.54 |
0.85
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.64 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.43 |
0.79
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.69 |
-1.74
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
119.89 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
118.71 |
-1.18
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.60 |
2.89
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.20 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.48 |
-0.72
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.42 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.44 |
1.03
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
127.78 |
5.34
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
125.65 |
-2.14
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
123.64 |
-2.01
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
124.89 |
1.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
122.09 |
-2.80
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
120.62 |
-1.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.46 |
0.84
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
121.20 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
116.87 |
-4.34
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
117.88 |
1.02
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.67 |
-4.21
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.56 |
-1.11
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.60 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.05 |
-2.55
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.25 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.07 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.70 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.05 |
-0.65
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.06 |
-0.99
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.06 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.23 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.98 |
1.74
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.78 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.89 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.86 |
1.97
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.26 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.81 |
-0.45
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.45 |
0.64
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.09 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.97 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.38 |
-1.59
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.72 |
1.34
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.12 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.39 |
1.27
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.39 |
-1.00
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.24 |
-1.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.19 |
-1.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.02 |
0.83
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.12 |
-0.90
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.66 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.41 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.02 |
-2.39
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.17 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
103.37 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.62 |
3.25
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.86 |
1.24
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.61 |
1.75
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.21 |
-2.40
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.68 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.13 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.01 |
-1.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.22 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.44 |
1.22
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.57 |
1.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.69 |
-0.88
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.23 |
1.54
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.79 |
0.56
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.62 |
1.83
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.21 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
113.27 |
1.05
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.89 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
112.35 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.88 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.43 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.46 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
111.38 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.07 |
-1.32
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.58 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.14 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.75 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.16 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.25 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.42 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.52 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.19 |
0.67
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.69 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
110.01 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.20 |
-0.81
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.03 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.05 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.80 |
-1.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.22 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.55 |
-0.67
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.98 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.62 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.58 |
-2.04
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.72 |
2.14
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.15 |
-1.57
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.09 |
0.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.06 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.51 |
1.45
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.64 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.06 |
-0.58
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.64 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.63 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.36 |
0.73
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
109.66 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.89 |
-0.76
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
108.34 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
107.30 |
-1.04
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
106.53 |
-0.78
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.74 |
-0.78
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.15 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.67 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.67 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.61 |
0.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
105.48 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
104.75 |
-0.73
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GMF |
SPDR S&P Emerging Asia Pacific ETF |
102.22 |
-2.53
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
