iShares GNMA Bond ETF (GNMA) Ratings GNMA Home News Ratings Charts Dividends iShares GNMA Bond ETF (GNMA): $42.91 0.09 (-0.21%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add GNMA to Watchlist Sign Up Category: Government Bonds ETFs Category B Ranked #19 of 40 in category See All 'A' Rated Buy ETFs iShares GNMA Bond ETF (GNMA) Ratings History Chart Free access to the full ratings history for GNMA. Sign up now! iShares GNMA Bond ETF (GNMA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 GNMA iShares GNMA Bond ETF 42.91 42.91N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 GNMA iShares GNMA Bond ETF 43.00 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 GNMA iShares GNMA Bond ETF 42.70 -0.31-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 GNMA iShares GNMA Bond ETF 42.32 -0.38-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 GNMA iShares GNMA Bond ETF 42.17 -0.15-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 GNMA iShares GNMA Bond ETF 42.29 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 GNMA iShares GNMA Bond ETF 42.60 0.310.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 GNMA iShares GNMA Bond ETF 42.67 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 GNMA iShares GNMA Bond ETF 42.74 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 GNMA iShares GNMA Bond ETF 42.81 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 GNMA iShares GNMA Bond ETF 42.85 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 GNMA iShares GNMA Bond ETF 42.93 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 GNMA iShares GNMA Bond ETF 42.94 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 GNMA iShares GNMA Bond ETF 42.87 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 GNMA iShares GNMA Bond ETF 42.86 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 GNMA iShares GNMA Bond ETF 42.80 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 GNMA iShares GNMA Bond ETF 42.85 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 GNMA iShares GNMA Bond ETF 43.00 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 GNMA iShares GNMA Bond ETF 42.85 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 GNMA iShares GNMA Bond ETF 42.83 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 GNMA iShares GNMA Bond ETF 43.22 0.390.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 GNMA iShares GNMA Bond ETF 43.22 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 GNMA iShares GNMA Bond ETF 43.22 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 GNMA iShares GNMA Bond ETF 43.38 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 GNMA iShares GNMA Bond ETF 43.61 0.230.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 GNMA iShares GNMA Bond ETF 43.74 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 GNMA iShares GNMA Bond ETF 43.75 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 GNMA iShares GNMA Bond ETF 43.93 0.180.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 GNMA iShares GNMA Bond ETF 43.64 -0.29-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 GNMA iShares GNMA Bond ETF 43.61 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 GNMA iShares GNMA Bond ETF 43.57 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 GNMA iShares GNMA Bond ETF 43.55 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 GNMA iShares GNMA Bond ETF 43.63 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 GNMA iShares GNMA Bond ETF 43.40 -0.23-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 GNMA iShares GNMA Bond ETF 43.40 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 GNMA iShares GNMA Bond ETF 43.50 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 GNMA iShares GNMA Bond ETF 43.07 -0.43-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 GNMA iShares GNMA Bond ETF 43.01 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 GNMA iShares GNMA Bond ETF 43.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 GNMA iShares GNMA Bond ETF 43.04 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 GNMA iShares GNMA Bond ETF 42.98 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 GNMA iShares GNMA Bond ETF 42.94 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GNMA iShares GNMA Bond ETF 43.10 0.150.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GNMA iShares GNMA Bond ETF 43.08 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GNMA iShares GNMA Bond ETF 43.00 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GNMA iShares GNMA Bond ETF 43.23 0.230.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GNMA iShares GNMA Bond ETF 43.34 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GNMA iShares GNMA Bond ETF 43.28 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GNMA iShares GNMA Bond ETF 42.88 -0.40-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GNMA iShares GNMA Bond ETF 43.25 0.370.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GNMA iShares GNMA Bond ETF 43.03 -0.22-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GNMA iShares GNMA Bond ETF 42.93 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GNMA iShares GNMA Bond ETF 43.04 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GNMA iShares GNMA Bond ETF 43.17 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GNMA iShares GNMA Bond ETF 43.19 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GNMA iShares GNMA Bond ETF 43.18 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GNMA iShares GNMA Bond ETF 43.27 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GNMA iShares GNMA Bond ETF 43.32 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GNMA iShares GNMA Bond ETF 43.18 -0.15-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GNMA iShares GNMA Bond ETF 43.39 0.220.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GNMA iShares GNMA Bond ETF 43.39 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GNMA iShares GNMA Bond ETF 43.71 0.320.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GNMA iShares GNMA Bond ETF 43.66 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GNMA iShares GNMA Bond ETF 43.78 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GNMA iShares GNMA Bond ETF 43.70 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GNMA iShares GNMA Bond ETF 43.49 -0.21-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GNMA iShares GNMA Bond ETF 43.65 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GNMA iShares GNMA Bond ETF 43.51 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GNMA iShares GNMA Bond ETF 43.60 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GNMA iShares GNMA Bond ETF 43.75 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GNMA iShares GNMA Bond ETF 43.63 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GNMA iShares GNMA Bond ETF 43.82 0.190.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GNMA iShares GNMA Bond ETF 44.13 0.320.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GNMA iShares GNMA Bond ETF 44.28 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GNMA iShares GNMA Bond ETF 44.29 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GNMA iShares GNMA Bond ETF 44.20 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GNMA iShares GNMA Bond ETF 44.38 0.190.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GNMA iShares GNMA Bond ETF 44.20 -0.19-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GNMA iShares GNMA Bond ETF 44.18 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GNMA iShares GNMA Bond ETF 44.32 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GNMA iShares GNMA Bond ETF 44.10 -0.22-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GNMA iShares GNMA Bond ETF 44.34 0.240.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GNMA iShares GNMA Bond ETF 44.39 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GNMA iShares GNMA Bond ETF 44.42 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GNMA iShares GNMA Bond ETF 44.50 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GNMA iShares GNMA Bond ETF 44.65 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GNMA iShares GNMA Bond ETF 44.49 -0.16-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GNMA iShares GNMA Bond ETF 44.47 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GNMA iShares GNMA Bond ETF 44.50 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GNMA iShares GNMA Bond ETF 44.54 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GNMA iShares GNMA Bond ETF 44.37 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GNMA iShares GNMA Bond ETF 44.32 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GNMA iShares GNMA Bond ETF 44.26 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GNMA iShares GNMA Bond ETF 44.20 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GNMA iShares GNMA Bond ETF 44.03 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GNMA iShares GNMA Bond ETF 43.86 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GNMA iShares GNMA Bond ETF 43.85 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GNMA iShares GNMA Bond ETF 43.95 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GNMA iShares GNMA Bond ETF 43.97 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GNMA iShares GNMA Bond ETF 43.90 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GNMA iShares GNMA Bond ETF 43.96 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GNMA iShares GNMA Bond ETF 43.69 -0.27-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GNMA iShares GNMA Bond ETF 43.87 0.170.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GNMA iShares GNMA Bond ETF 43.76 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GNMA iShares GNMA Bond ETF 43.59 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GNMA iShares GNMA Bond ETF 43.55 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GNMA iShares GNMA Bond ETF 43.51 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GNMA iShares GNMA Bond ETF 43.66 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GNMA iShares GNMA Bond ETF 43.55 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GNMA iShares GNMA Bond ETF 43.38 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GNMA iShares GNMA Bond ETF 43.42 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GNMA iShares GNMA Bond ETF 43.30 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GNMA iShares GNMA Bond ETF 43.40 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GNMA iShares GNMA Bond ETF 43.49 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GNMA iShares GNMA Bond ETF 43.65 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GNMA iShares GNMA Bond ETF 43.79 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GNMA iShares GNMA Bond ETF 43.37 -0.42-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GNMA iShares GNMA Bond ETF 43.13 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GNMA iShares GNMA Bond ETF 42.88 -0.25-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GNMA iShares GNMA Bond ETF 42.82 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GNMA iShares GNMA Bond ETF 42.74 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GNMA iShares GNMA Bond ETF 42.60 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GNMA iShares GNMA Bond ETF 42.50 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GNMA iShares GNMA Bond ETF 42.61 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GNMA iShares GNMA Bond ETF 42.61 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GNMA iShares GNMA Bond ETF 42.67 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GNMA iShares GNMA Bond ETF 42.67 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GNMA iShares GNMA Bond ETF 42.81 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GNMA iShares GNMA Bond ETF 42.75 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GNMA iShares GNMA Bond ETF 42.58 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GNMA iShares GNMA Bond ETF 42.72 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GNMA iShares GNMA Bond ETF 42.60 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GNMA iShares GNMA Bond ETF 42.39 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GNMA iShares GNMA Bond ETF 42.42 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GNMA iShares GNMA Bond ETF 42.44 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GNMA iShares GNMA Bond ETF 42.43 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GNMA iShares GNMA Bond ETF 42.15 -0.28-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GNMA iShares GNMA Bond ETF 41.90 -0.25-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GNMA iShares GNMA Bond ETF 41.83 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GNMA iShares GNMA Bond ETF 42.07 0.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GNMA iShares GNMA Bond ETF 42.29 0.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GNMA iShares GNMA Bond ETF 42.22 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GNMA iShares GNMA Bond ETF 42.35 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GNMA iShares GNMA Bond ETF 42.40 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GNMA iShares GNMA Bond ETF 42.36 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GNMA iShares GNMA Bond ETF 42.44 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GNMA iShares GNMA Bond ETF 42.32 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GNMA iShares GNMA Bond ETF 42.26 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GNMA iShares GNMA Bond ETF 42.44 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GNMA iShares GNMA Bond ETF 42.36 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GNMA iShares GNMA Bond ETF 42.16 -0.21-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GNMA iShares GNMA Bond ETF 41.95 -0.21-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GNMA iShares GNMA Bond ETF 41.77 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GNMA iShares GNMA Bond ETF 41.80 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GNMA iShares GNMA Bond ETF 42.22 0.421.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GNMA iShares GNMA Bond ETF 42.16 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GNMA iShares GNMA Bond ETF 42.06 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GNMA iShares GNMA Bond ETF 41.90 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GNMA iShares GNMA Bond ETF 41.59 -0.31-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GNMA iShares GNMA Bond ETF 41.47 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GNMA iShares GNMA Bond ETF 41.27 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GNMA iShares GNMA Bond ETF 41.40 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GNMA iShares GNMA Bond ETF 41.71 0.310.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GNMA iShares GNMA Bond ETF 41.60 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GNMA iShares GNMA Bond ETF 41.75 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GNMA iShares GNMA Bond ETF 41.86 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GNMA iShares GNMA Bond ETF 41.75 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GNMA iShares GNMA Bond ETF 41.86 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GNMA iShares GNMA Bond ETF 42.00 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GNMA iShares GNMA Bond ETF 42.15 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GNMA iShares GNMA Bond ETF 41.86 -0.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GNMA iShares GNMA Bond ETF 41.69 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GNMA iShares GNMA Bond ETF 41.60 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GNMA iShares GNMA Bond ETF 41.69 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GNMA iShares GNMA Bond ETF 41.63 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GNMA iShares GNMA Bond ETF 41.66 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GNMA iShares GNMA Bond ETF 41.53 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GNMA iShares GNMA Bond ETF 41.52 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GNMA iShares GNMA Bond ETF 41.26 -0.26-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GNMA iShares GNMA Bond ETF 41.07 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GNMA iShares GNMA Bond ETF 40.89 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GNMA iShares GNMA Bond ETF 41.10 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GNMA iShares GNMA Bond ETF 40.97 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GNMA iShares GNMA Bond ETF 40.86 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GNMA iShares GNMA Bond ETF 40.99 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GNMA iShares GNMA Bond ETF 41.07 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GNMA iShares GNMA Bond ETF 40.95 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GNMA iShares GNMA Bond ETF 40.95 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GNMA iShares GNMA Bond ETF 40.90 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GNMA iShares GNMA Bond ETF 41.06 0.160.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GNMA iShares GNMA Bond ETF 40.78 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GNMA iShares GNMA Bond ETF 40.90 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GNMA iShares GNMA Bond ETF 41.25 0.350.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GNMA iShares GNMA Bond ETF 41.07 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GNMA iShares GNMA Bond ETF 41.10 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GNMA iShares GNMA Bond ETF 41.68 0.581.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GNMA iShares GNMA Bond ETF 41.56 -0.13-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GNMA iShares GNMA Bond ETF 41.60 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GNMA iShares GNMA Bond ETF 41.79 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GNMA iShares GNMA Bond ETF 41.68 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GNMA iShares GNMA Bond ETF 41.69 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GNMA iShares GNMA Bond ETF 41.70 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GNMA iShares GNMA Bond ETF 41.93 0.230.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GNMA iShares GNMA Bond ETF 42.06 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GNMA iShares GNMA Bond ETF 41.99 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GNMA iShares GNMA Bond ETF 41.91 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GNMA iShares GNMA Bond ETF 41.90 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GNMA iShares GNMA Bond ETF 41.81 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GNMA iShares GNMA Bond ETF 41.82 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GNMA iShares GNMA Bond ETF 41.63 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GNMA iShares GNMA Bond ETF 41.53 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GNMA iShares GNMA Bond ETF 41.58 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GNMA iShares GNMA Bond ETF 41.59 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GNMA iShares GNMA Bond ETF 41.91 0.320.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GNMA iShares GNMA Bond ETF 41.92 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GNMA iShares GNMA Bond ETF 42.07 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 GNMA iShares GNMA Bond ETF 42.10 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 GNMA iShares GNMA Bond ETF 42.01 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 GNMA iShares GNMA Bond ETF 41.95 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 GNMA iShares GNMA Bond ETF 41.91 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 GNMA iShares GNMA Bond ETF 41.64 -0.27-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 GNMA iShares GNMA Bond ETF 41.77 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 GNMA iShares GNMA Bond ETF 41.60 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 GNMA iShares GNMA Bond ETF 41.52 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 GNMA iShares GNMA Bond ETF 41.39 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 GNMA iShares GNMA Bond ETF 41.44 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 GNMA iShares GNMA Bond ETF 41.59 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 GNMA iShares GNMA Bond ETF 41.37 -0.22-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 GNMA iShares GNMA Bond ETF 41.39 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 GNMA iShares GNMA Bond ETF 41.58 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 GNMA iShares GNMA Bond ETF 41.52 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 GNMA iShares GNMA Bond ETF 41.68 0.160.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 GNMA iShares GNMA Bond ETF 41.52 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 GNMA iShares GNMA Bond ETF 41.36 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 GNMA iShares GNMA Bond ETF 41.80 0.441.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 GNMA iShares GNMA Bond ETF 41.72 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 GNMA iShares GNMA Bond ETF 41.74 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 GNMA iShares GNMA Bond ETF 41.88 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 GNMA iShares GNMA Bond ETF 41.94 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 GNMA iShares GNMA Bond ETF 41.68 -0.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 GNMA iShares GNMA Bond ETF 42.11 0.431.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 GNMA iShares GNMA Bond ETF 42.51 0.400.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 GNMA iShares GNMA Bond ETF 42.27 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GNMA iShares GNMA Bond ETF 42.09 -0.18-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GNMA iShares GNMA Bond ETF 42.01 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GNMA iShares GNMA Bond ETF 41.80 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GNMA iShares GNMA Bond ETF 41.83 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GNMA iShares GNMA Bond ETF 41.63 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GNMA iShares GNMA Bond ETF 41.75 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GNMA iShares GNMA Bond ETF 41.83 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GNMA iShares GNMA Bond ETF 41.75 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GNMA iShares GNMA Bond ETF 41.69 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GNMA iShares GNMA Bond ETF 41.79 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GNMA iShares GNMA Bond ETF 41.99 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GNMA iShares GNMA Bond ETF 42.37 0.390.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GNMA iShares GNMA Bond ETF 42.24 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GNMA iShares GNMA Bond ETF 42.01 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GNMA iShares GNMA Bond ETF 42.05 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GNMA iShares GNMA Bond ETF 42.14 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GNMA iShares GNMA Bond ETF 41.96 -0.18-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GNMA iShares GNMA Bond ETF 42.10 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GNMA iShares GNMA Bond ETF 42.31 0.220.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GNMA iShares GNMA Bond ETF 42.21 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GNMA iShares GNMA Bond ETF 42.48 0.270.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GNMA iShares GNMA Bond ETF 42.47 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GNMA iShares GNMA Bond ETF 42.60 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GNMA iShares GNMA Bond ETF 42.36 -0.24-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GNMA iShares GNMA Bond ETF 42.37 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GNMA iShares GNMA Bond ETF 42.39 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GNMA iShares GNMA Bond ETF 42.38 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GNMA iShares GNMA Bond ETF 42.13 -0.25-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GNMA iShares GNMA Bond ETF 42.07 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GNMA iShares GNMA Bond ETF 42.23 0.150.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GNMA iShares GNMA Bond ETF 42.29 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GNMA iShares GNMA Bond ETF 41.98 -0.32-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GNMA iShares GNMA Bond ETF 41.38 -0.59-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GNMA iShares GNMA Bond ETF 41.30 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GNMA iShares GNMA Bond ETF 41.32 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GNMA iShares GNMA Bond ETF 41.52 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GNMA iShares GNMA Bond ETF 41.46 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GNMA iShares GNMA Bond ETF 41.38 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GNMA iShares GNMA Bond ETF 41.14 -0.24-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GNMA iShares GNMA Bond ETF 41.26 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GNMA iShares GNMA Bond ETF 40.88 -0.37-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GNMA iShares GNMA Bond ETF 40.99 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GNMA iShares GNMA Bond ETF 40.73 -0.26-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GNMA iShares GNMA Bond ETF 40.52 -0.22-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GNMA iShares GNMA Bond ETF 40.27 -0.24-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GNMA iShares GNMA Bond ETF 40.54 0.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GNMA iShares GNMA Bond ETF 40.49 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GNMA iShares GNMA Bond ETF 40.40 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GNMA iShares GNMA Bond ETF 40.40 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GNMA iShares GNMA Bond ETF 40.21 -0.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GNMA iShares GNMA Bond ETF 40.04 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GNMA iShares GNMA Bond ETF 40.32 0.290.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GNMA iShares GNMA Bond ETF 39.73 -0.59-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GNMA iShares GNMA Bond ETF 39.77 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GNMA iShares GNMA Bond ETF 39.69 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GNMA iShares GNMA Bond ETF 40.08 0.390.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GNMA iShares GNMA Bond ETF 39.93 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
