iShares GNMA Bond ETF (GNMA) Ratings GNMA Home News Ratings Charts Dividends iShares GNMA Bond ETF (GNMA): $43.23 0.16 (-0.37%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add GNMA to Watchlist Sign Up Category: Government Bonds ETFs Category B Ranked #19 of 40 in category See All 'A' Rated Buy ETFs iShares GNMA Bond ETF (GNMA) Ratings History Chart Free access to the full ratings history for GNMA. Sign up now! iShares GNMA Bond ETF (GNMA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 GNMA iShares GNMA Bond ETF 43.23 43.23N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GNMA iShares GNMA Bond ETF 43.39 0.160.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GNMA iShares GNMA Bond ETF 43.37 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GNMA iShares GNMA Bond ETF 43.29 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GNMA iShares GNMA Bond ETF 43.52 0.240.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GNMA iShares GNMA Bond ETF 43.63 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GNMA iShares GNMA Bond ETF 43.57 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GNMA iShares GNMA Bond ETF 43.17 -0.40-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GNMA iShares GNMA Bond ETF 43.54 0.370.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GNMA iShares GNMA Bond ETF 43.32 -0.22-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GNMA iShares GNMA Bond ETF 43.22 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GNMA iShares GNMA Bond ETF 43.32 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GNMA iShares GNMA Bond ETF 43.45 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GNMA iShares GNMA Bond ETF 43.47 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GNMA iShares GNMA Bond ETF 43.46 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GNMA iShares GNMA Bond ETF 43.56 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GNMA iShares GNMA Bond ETF 43.61 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GNMA iShares GNMA Bond ETF 43.46 -0.15-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GNMA iShares GNMA Bond ETF 43.68 0.220.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GNMA iShares GNMA Bond ETF 43.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GNMA iShares GNMA Bond ETF 44.00 0.320.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GNMA iShares GNMA Bond ETF 43.95 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GNMA iShares GNMA Bond ETF 44.07 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GNMA iShares GNMA Bond ETF 43.99 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GNMA iShares GNMA Bond ETF 43.78 -0.21-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GNMA iShares GNMA Bond ETF 43.94 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GNMA iShares GNMA Bond ETF 43.80 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GNMA iShares GNMA Bond ETF 43.89 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GNMA iShares GNMA Bond ETF 44.04 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GNMA iShares GNMA Bond ETF 43.92 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GNMA iShares GNMA Bond ETF 44.11 0.190.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GNMA iShares GNMA Bond ETF 44.43 0.320.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GNMA iShares GNMA Bond ETF 44.58 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GNMA iShares GNMA Bond ETF 44.59 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GNMA iShares GNMA Bond ETF 44.49 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GNMA iShares GNMA Bond ETF 44.68 0.190.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GNMA iShares GNMA Bond ETF 44.49 -0.19-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GNMA iShares GNMA Bond ETF 44.47 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GNMA iShares GNMA Bond ETF 44.62 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GNMA iShares GNMA Bond ETF 44.40 -0.22-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GNMA iShares GNMA Bond ETF 44.64 0.240.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GNMA iShares GNMA Bond ETF 44.69 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GNMA iShares GNMA Bond ETF 44.71 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GNMA iShares GNMA Bond ETF 44.80 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GNMA iShares GNMA Bond ETF 44.95 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GNMA iShares GNMA Bond ETF 44.78 -0.16-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GNMA iShares GNMA Bond ETF 44.76 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GNMA iShares GNMA Bond ETF 44.80 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GNMA iShares GNMA Bond ETF 44.84 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GNMA iShares GNMA Bond ETF 44.67 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GNMA iShares GNMA Bond ETF 44.62 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GNMA iShares GNMA Bond ETF 44.55 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GNMA iShares GNMA Bond ETF 44.49 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GNMA iShares GNMA Bond ETF 44.32 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GNMA iShares GNMA Bond ETF 44.15 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GNMA iShares GNMA Bond ETF 44.14 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GNMA iShares GNMA Bond ETF 44.24 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GNMA iShares GNMA Bond ETF 44.26 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GNMA iShares GNMA Bond ETF 44.19 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GNMA iShares GNMA Bond ETF 44.26 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GNMA iShares GNMA Bond ETF 43.98 -0.27-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GNMA iShares GNMA Bond ETF 44.16 0.170.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GNMA iShares GNMA Bond ETF 44.05 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GNMA iShares GNMA Bond ETF 43.89 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GNMA iShares GNMA Bond ETF 43.84 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GNMA iShares GNMA Bond ETF 43.80 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GNMA iShares GNMA Bond ETF 43.95 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GNMA iShares GNMA Bond ETF 43.84 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GNMA iShares GNMA Bond ETF 43.67 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GNMA iShares GNMA Bond ETF 43.71 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GNMA iShares GNMA Bond ETF 43.59 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GNMA iShares GNMA Bond ETF 43.69 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GNMA iShares GNMA Bond ETF 43.78 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GNMA iShares GNMA Bond ETF 43.94 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GNMA iShares GNMA Bond ETF 44.08 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GNMA iShares GNMA Bond ETF 43.66 -0.43-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GNMA iShares GNMA Bond ETF 43.41 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GNMA iShares GNMA Bond ETF 43.17 -0.25-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GNMA iShares GNMA Bond ETF 43.11 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GNMA iShares GNMA Bond ETF 43.02 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GNMA iShares GNMA Bond ETF 42.88 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GNMA iShares GNMA Bond ETF 42.79 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GNMA iShares GNMA Bond ETF 42.89 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GNMA iShares GNMA Bond ETF 42.89 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GNMA iShares GNMA Bond ETF 42.95 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GNMA iShares GNMA Bond ETF 42.95 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GNMA iShares GNMA Bond ETF 43.10 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GNMA iShares GNMA Bond ETF 43.04 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GNMA iShares GNMA Bond ETF 42.86 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GNMA iShares GNMA Bond ETF 43.01 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GNMA iShares GNMA Bond ETF 42.89 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GNMA iShares GNMA Bond ETF 42.67 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GNMA iShares GNMA Bond ETF 42.70 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GNMA iShares GNMA Bond ETF 42.72 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GNMA iShares GNMA Bond ETF 42.71 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GNMA iShares GNMA Bond ETF 42.43 -0.29-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GNMA iShares GNMA Bond ETF 42.18 -0.25-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GNMA iShares GNMA Bond ETF 42.11 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GNMA iShares GNMA Bond ETF 42.35 0.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GNMA iShares GNMA Bond ETF 42.57 0.230.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GNMA iShares GNMA Bond ETF 42.50 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GNMA iShares GNMA Bond ETF 42.63 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GNMA iShares GNMA Bond ETF 42.68 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GNMA iShares GNMA Bond ETF 42.64 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GNMA iShares GNMA Bond ETF 42.72 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GNMA iShares GNMA Bond ETF 42.60 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GNMA iShares GNMA Bond ETF 42.54 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GNMA iShares GNMA Bond ETF 42.72 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GNMA iShares GNMA Bond ETF 42.64 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GNMA iShares GNMA Bond ETF 42.44 -0.21-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GNMA iShares GNMA Bond ETF 42.23 -0.21-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GNMA iShares GNMA Bond ETF 42.05 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GNMA iShares GNMA Bond ETF 42.08 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GNMA iShares GNMA Bond ETF 42.50 0.421.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GNMA iShares GNMA Bond ETF 42.44 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GNMA iShares GNMA Bond ETF 42.34 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GNMA iShares GNMA Bond ETF 42.18 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GNMA iShares GNMA Bond ETF 41.87 -0.31-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GNMA iShares GNMA Bond ETF 41.75 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GNMA iShares GNMA Bond ETF 41.55 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GNMA iShares GNMA Bond ETF 41.67 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GNMA iShares GNMA Bond ETF 41.98 0.310.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GNMA iShares GNMA Bond ETF 41.88 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GNMA iShares GNMA Bond ETF 42.02 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GNMA iShares GNMA Bond ETF 42.14 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GNMA iShares GNMA Bond ETF 42.03 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GNMA iShares GNMA Bond ETF 42.14 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GNMA iShares GNMA Bond ETF 42.28 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GNMA iShares GNMA Bond ETF 42.43 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GNMA iShares GNMA Bond ETF 42.13 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GNMA iShares GNMA Bond ETF 41.96 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GNMA iShares GNMA Bond ETF 41.88 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GNMA iShares GNMA Bond ETF 41.96 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GNMA iShares GNMA Bond ETF 41.91 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GNMA iShares GNMA Bond ETF 41.94 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GNMA iShares GNMA Bond ETF 41.81 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GNMA iShares GNMA Bond ETF 41.80 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GNMA iShares GNMA Bond ETF 41.53 -0.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GNMA iShares GNMA Bond ETF 41.35 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GNMA iShares GNMA Bond ETF 41.16 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GNMA iShares GNMA Bond ETF 41.37 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GNMA iShares GNMA Bond ETF 41.25 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GNMA iShares GNMA Bond ETF 41.13 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GNMA iShares GNMA Bond ETF 41.27 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GNMA iShares GNMA Bond ETF 41.34 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GNMA iShares GNMA Bond ETF 41.22 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GNMA iShares GNMA Bond ETF 41.23 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GNMA iShares GNMA Bond ETF 41.17 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GNMA iShares GNMA Bond ETF 41.33 0.160.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GNMA iShares GNMA Bond ETF 41.05 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GNMA iShares GNMA Bond ETF 41.17 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GNMA iShares GNMA Bond ETF 41.52 0.350.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GNMA iShares GNMA Bond ETF 41.34 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GNMA iShares GNMA Bond ETF 41.37 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GNMA iShares GNMA Bond ETF 41.96 0.591.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GNMA iShares GNMA Bond ETF 41.83 -0.13-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GNMA iShares GNMA Bond ETF 41.87 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GNMA iShares GNMA Bond ETF 42.07 0.200.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GNMA iShares GNMA Bond ETF 41.96 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GNMA iShares GNMA Bond ETF 41.97 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GNMA iShares GNMA Bond ETF 41.98 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GNMA iShares GNMA Bond ETF 42.21 0.230.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GNMA iShares GNMA Bond ETF 42.34 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GNMA iShares GNMA Bond ETF 42.27 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GNMA iShares GNMA Bond ETF 42.19 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GNMA iShares GNMA Bond ETF 42.18 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GNMA iShares GNMA Bond ETF 42.08 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GNMA iShares GNMA Bond ETF 42.09 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GNMA iShares GNMA Bond ETF 41.91 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GNMA iShares GNMA Bond ETF 41.80 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GNMA iShares GNMA Bond ETF 41.86 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GNMA iShares GNMA Bond ETF 41.87 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GNMA iShares GNMA Bond ETF 42.19 0.320.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GNMA iShares GNMA Bond ETF 42.20 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GNMA iShares GNMA Bond ETF 42.35 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 GNMA iShares GNMA Bond ETF 42.38 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 GNMA iShares GNMA Bond ETF 42.29 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 GNMA iShares GNMA Bond ETF 42.23 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 GNMA iShares GNMA Bond ETF 42.19 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 GNMA iShares GNMA Bond ETF 41.92 -0.27-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 GNMA iShares GNMA Bond ETF 42.05 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 GNMA iShares GNMA Bond ETF 41.88 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 GNMA iShares GNMA Bond ETF 41.80 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 GNMA iShares GNMA Bond ETF 41.66 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 GNMA iShares GNMA Bond ETF 41.72 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 GNMA iShares GNMA Bond ETF 41.87 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 GNMA iShares GNMA Bond ETF 41.64 -0.22-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 GNMA iShares GNMA Bond ETF 41.66 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 GNMA iShares GNMA Bond ETF 41.86 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 GNMA iShares GNMA Bond ETF 41.80 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 GNMA iShares GNMA Bond ETF 41.96 0.160.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 GNMA iShares GNMA Bond ETF 41.80 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 GNMA iShares GNMA Bond ETF 41.63 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 GNMA iShares GNMA Bond ETF 42.08 0.451.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 GNMA iShares GNMA Bond ETF 42.00 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 GNMA iShares GNMA Bond ETF 42.02 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 GNMA iShares GNMA Bond ETF 42.16 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 GNMA iShares GNMA Bond ETF 42.22 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 GNMA iShares GNMA Bond ETF 41.95 -0.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 GNMA iShares GNMA Bond ETF 42.39 0.441.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 GNMA iShares GNMA Bond ETF 42.80 0.410.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 GNMA iShares GNMA Bond ETF 42.55 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GNMA iShares GNMA Bond ETF 42.37 -0.18-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GNMA iShares GNMA Bond ETF 42.29 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GNMA iShares GNMA Bond ETF 42.08 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GNMA iShares GNMA Bond ETF 42.11 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GNMA iShares GNMA Bond ETF 41.91 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GNMA iShares GNMA Bond ETF 42.02 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GNMA iShares GNMA Bond ETF 42.11 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GNMA iShares GNMA Bond ETF 42.02 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GNMA iShares GNMA Bond ETF 41.97 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GNMA iShares GNMA Bond ETF 42.07 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GNMA iShares GNMA Bond ETF 42.26 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GNMA iShares GNMA Bond ETF 42.66 0.390.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GNMA iShares GNMA Bond ETF 42.52 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GNMA iShares GNMA Bond ETF 42.29 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GNMA iShares GNMA Bond ETF 42.33 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GNMA iShares GNMA Bond ETF 42.42 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GNMA iShares GNMA Bond ETF 42.24 -0.18-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GNMA iShares GNMA Bond ETF 42.38 0.140.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GNMA iShares GNMA Bond ETF 42.59 0.220.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GNMA iShares GNMA Bond ETF 42.49 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GNMA iShares GNMA Bond ETF 42.76 0.270.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GNMA iShares GNMA Bond ETF 42.75 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GNMA iShares GNMA Bond ETF 42.88 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GNMA iShares GNMA Bond ETF 42.64 -0.24-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GNMA iShares GNMA Bond ETF 42.66 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GNMA iShares GNMA Bond ETF 42.67 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GNMA iShares GNMA Bond ETF 42.66 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GNMA iShares GNMA Bond ETF 42.41 -0.25-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GNMA iShares GNMA Bond ETF 42.35 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GNMA iShares GNMA Bond ETF 42.51 0.150.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GNMA iShares GNMA Bond ETF 42.57 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GNMA iShares GNMA Bond ETF 42.26 -0.32-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GNMA iShares GNMA Bond ETF 41.66 -0.60-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GNMA iShares GNMA Bond ETF 41.57 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GNMA iShares GNMA Bond ETF 41.59 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GNMA iShares GNMA Bond ETF 41.79 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GNMA iShares GNMA Bond ETF 41.74 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GNMA iShares GNMA Bond ETF 41.66 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GNMA iShares GNMA Bond ETF 41.42 -0.24-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GNMA iShares GNMA Bond ETF 41.53 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GNMA iShares GNMA Bond ETF 41.16 -0.38-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GNMA iShares GNMA Bond ETF 41.27 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GNMA iShares GNMA Bond ETF 41.00 -0.26-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GNMA iShares GNMA Bond ETF 40.78 -0.22-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GNMA iShares GNMA Bond ETF 40.54 -0.24-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GNMA iShares GNMA Bond ETF 40.81 0.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GNMA iShares GNMA Bond ETF 40.76 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GNMA iShares GNMA Bond ETF 40.67 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GNMA iShares GNMA Bond ETF 40.67 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GNMA iShares GNMA Bond ETF 40.48 -0.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GNMA iShares GNMA Bond ETF 40.30 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GNMA iShares GNMA Bond ETF 40.59 0.290.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GNMA iShares GNMA Bond ETF 40.00 -0.60-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GNMA iShares GNMA Bond ETF 40.03 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GNMA iShares GNMA Bond ETF 39.96 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GNMA iShares GNMA Bond ETF 40.35 0.390.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GNMA iShares GNMA Bond ETF 40.20 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 GNMA iShares GNMA Bond ETF 39.96 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 GNMA iShares GNMA Bond ETF 40.21 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 GNMA iShares GNMA Bond ETF 39.82 -0.38-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 GNMA iShares GNMA Bond ETF 39.58 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 GNMA iShares GNMA Bond ETF 39.10 -0.48-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 GNMA iShares GNMA Bond ETF 39.02 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 GNMA iShares GNMA Bond ETF 39.16 0.130.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 GNMA iShares GNMA Bond ETF 39.11 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 GNMA iShares GNMA Bond ETF 38.80 -0.31-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 GNMA iShares GNMA Bond ETF 39.14 0.340.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 GNMA iShares GNMA Bond ETF 38.99 -0.15-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 GNMA iShares GNMA Bond ETF 38.87 -0.11-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 GNMA iShares GNMA Bond ETF 38.77 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 GNMA iShares GNMA Bond ETF 38.96 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 GNMA iShares GNMA Bond ETF 39.14 0.180.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 GNMA iShares GNMA Bond ETF 39.50 0.360.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 GNMA iShares GNMA Bond ETF 39.69 0.190.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 GNMA iShares GNMA Bond ETF 39.60 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 GNMA iShares GNMA Bond ETF 39.88 0.280.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 GNMA iShares GNMA Bond ETF 39.74 -0.13-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 GNMA iShares GNMA Bond ETF 39.77 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 GNMA iShares GNMA Bond ETF 39.32 -0.45-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 GNMA iShares GNMA Bond ETF 39.54 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 GNMA iShares GNMA Bond ETF 39.43 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 GNMA iShares GNMA Bond ETF 39.06 -0.36-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 GNMA iShares GNMA Bond ETF 39.47 0.411.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 GNMA iShares GNMA Bond ETF 39.88 0.401.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 GNMA iShares GNMA Bond ETF 39.98 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 GNMA iShares GNMA Bond ETF 39.82 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 GNMA iShares GNMA Bond ETF 40.04 0.220.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 GNMA iShares GNMA Bond ETF 40.02 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 GNMA iShares GNMA Bond ETF 40.40 0.380.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 GNMA iShares GNMA Bond ETF 40.24 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 GNMA iShares GNMA Bond ETF 40.60 0.360.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 GNMA iShares GNMA Bond ETF 40.65 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 GNMA iShares GNMA Bond ETF 40.73 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 GNMA iShares GNMA Bond ETF 40.68 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 GNMA iShares GNMA Bond ETF 40.79 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 GNMA iShares GNMA Bond ETF 40.90 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 GNMA iShares GNMA Bond ETF 40.74 -0.16-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 GNMA iShares GNMA Bond ETF 40.76 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 GNMA iShares GNMA Bond ETF 40.73 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
