| 2024-12-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.51 |
19.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.40 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.53 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.31 |
0.78
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.42 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.51 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.15 |
0.64
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.97 |
0.83
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.41 |
-0.56
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.43 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.87 |
-0.56
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.39 |
0.52
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.35 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.38 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.85 |
-0.53
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.10 |
0.25
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.01 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.92 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.80 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.50 |
0.70
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.34 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.16 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.09 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.62 |
-0.46
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.79 |
-0.83
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.86 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.89 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.11 |
0.22
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.50 |
0.39
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.80 |
1.30
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.24 |
0.44
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.59 |
-0.65
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.37 |
0.77
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.21 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.27 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.55 |
0.28
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.10 |
0.55
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.32 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.96 |
-0.36
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.03 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.41 |
0.38
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.30 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.80 |
0.50
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.36 |
-0.44
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
23.35 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.46 |
-0.89
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.19 |
-0.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.72 |
-0.47
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.49 |
-0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.49 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.28 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.57 |
-0.71
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.65 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.74 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.23 |
0.49
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.22 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.48 |
0.26
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.53 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.31 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.84 |
0.53
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.48 |
0.64
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.21 |
-0.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
22.24 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.68 |
-0.56
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.79 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.40 |
-0.39
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.05 |
-0.35
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.42 |
0.37
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.53 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.50 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.09 |
-0.41
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.91 |
-1.18
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.87 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.62 |
-0.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.33 |
-0.29
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.90 |
0.57
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.60 |
-0.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.72 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.52 |
0.80
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.73 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.52 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.92 |
0.40
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.93 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.72 |
-0.21
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.18 |
0.46
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.08 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.88 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.37 |
-0.51
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.85 |
-0.52
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.73 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.00 |
0.27
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.79 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.17 |
-0.62
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.02 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.79 |
-0.23
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.18 |
0.39
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.95 |
-0.23
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.69 |
0.74
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.18 |
0.49
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.51 |
0.33
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.06 |
-0.45
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.96 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.89 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.79 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.33 |
0.54
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.47 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.45 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.55 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.69 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.14 |
0.45
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.51 |
0.37
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.79 |
-0.72
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.91 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.83 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.32 |
-0.51
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.94 |
-0.38
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.90 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.99 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.61 |
-0.38
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.98 |
-0.63
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.85 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.00 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.08 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.79 |
-0.29
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.86 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.51 |
0.65
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.33 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.64 |
0.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.23 |
-0.41
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.01 |
-0.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.07 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.00 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.28 |
0.29
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.10 |
-0.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.35 |
0.25
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.04 |
-0.31
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.36 |
1.32
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.78 |
-0.58
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.67 |
-0.11
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.43 |
0.76
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.40 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.41 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.29 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.69 |
0.40
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.27 |
-0.42
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.92 |
-0.35
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.27 |
0.35
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.07 |
0.80
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
21.18 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.97 |
-0.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.21 |
-0.76
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
20.17 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.87 |
-0.30
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.58 |
-0.29
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.89 |
0.31
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.22 |
-0.67
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.21 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.23 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.69 |
-0.54
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.75 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.85 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.56 |
-0.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.34 |
0.78
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.30 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.15 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.74 |
-0.41
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.73 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.36 |
-0.37
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.15 |
0.79
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.04 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.89 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.53 |
-0.36
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.68 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.75 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.20 |
0.45
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.86 |
-0.35
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
19.14 |
0.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.88 |
-0.26
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.86 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.40 |
-0.46
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.71 |
0.31
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.23 |
-0.48
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
18.00 |
-0.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.82 |
-0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.45 |
-0.38
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.92 |
-0.53
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.90 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.73 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.00 |
0.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.16 |
0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.26 |
-0.90
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.58 |
0.32
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.78 |
0.20
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.70 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.92 |
0.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.61 |
-0.30
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.69 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.52 |
-0.17
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.52 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.20 |
-0.32
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.89 |
-0.31
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.79 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.14 |
-0.65
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.52 |
-0.62
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.21 |
-0.31
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.32 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.47 |
0.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.67 |
0.20
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.51 |
-0.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.74 |
0.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.92 |
0.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.03 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.99 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.55 |
-0.44
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.48 |
0.93
6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.40 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.51 |
0.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.61 |
0.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.69 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.60 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.94 |
0.34
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.45 |
0.51
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.98 |
-0.47
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.06 |
0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.15 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.09 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.76 |
-0.33
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.04 |
0.28
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.80 |
-0.24
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.88 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.84 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.75 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.03 |
0.28
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.58 |
0.55
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.00 |
-0.58
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.24 |
0.24
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.18 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.25 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.34 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.35 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.70 |
0.35
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.00 |
0.30
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.13 |
0.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.59 |
0.46
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.39 |
-0.20
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.33 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.21 |
-0.12
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.93 |
-0.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.25 |
0.32
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.69 |
-0.56
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.61 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.77 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.36 |
-0.41
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.56 |
-0.80
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.97 |
0.41
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.16 |
0.19
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.41 |
0.25
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.40 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.33 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.67 |
0.34
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
17.22 |
0.55
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.81 |
-0.41
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.87 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.85 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
16.33 |
-0.52
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.95 |
-0.38
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.87 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.78 |
-0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.54 |
-0.24
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.47 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.62 |
0.15
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.44 |
-0.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.57 |
0.13
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.82 |
-0.75
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.91 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.15 |
0.24
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.11 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.44 |
0.33
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.83 |
0.39
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.88 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.13 |
-0.75
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.03 |
-0.11
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.92 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.18 |
0.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.32 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.03 |
-0.29
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.09 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.33 |
0.24
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.37 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.51 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.47 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.53 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.71 |
0.18
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.60 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
15.46 |
-0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GOAU |
US Global GO Gold and Precious Metal Miners ETF |
14.73 |
-0.73
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
