2024-11-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.31 |
60.31 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.62 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.18 |
-0.44 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.00 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
59.87 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.32 |
0.45 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.22 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.05 |
0.83 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.14 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.71 |
-0.43 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.02 |
-0.69 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.80 |
0.78 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.01 |
-0.79 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
59.56 |
-0.45 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.08 |
0.52 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.07 |
0.99 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.94 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.38 |
0.43 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.93 |
-0.45 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.25 |
0.32 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.27 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.14 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.18 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.22 |
1.04 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.92 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.14 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.50 |
-0.65 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.25 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.93 |
-0.31 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.47 |
-0.46 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.90 |
0.43 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.83 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.75 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.43 |
0.68 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.37 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.83 |
0.47 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.98 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.27 |
0.29 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.18 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.22 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.13 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.63 |
0.49 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.59 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.06 |
-0.53 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.35 |
0.29 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.98 |
-0.37 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.06 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.56 |
0.49 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.21 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.73 |
-0.48 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.28 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.28 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.53 |
-0.75 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.16 |
-0.37 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.52 |
0.36 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.37 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.26 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.65 |
0.39 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.13 |
-0.52 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.34 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.45 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.32 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.22 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.97 |
-1.25 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.89 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.44 |
-0.45 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.59 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.95 |
-0.64 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.01 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.85 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.58 |
-0.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.93 |
-0.65 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.50 |
0.57 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.25 |
-0.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.56 |
-0.69 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.90 |
0.34 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.73 |
-1.17 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.21 |
1.48 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.52 |
0.31 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.67 |
0.14 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.63 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.28 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.05 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.18 |
-0.88 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.43 |
0.26 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.56 |
1.12 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.64 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.06 |
-0.58 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.27 |
0.21 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.68 |
0.41 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.48 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.80 |
-0.68 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.61 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.96 |
-0.65 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.98 |
-0.98 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.42 |
-0.56 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.48 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.41 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.25 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.04 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.82 |
-0.22 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.22 |
0.40 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.84 |
-0.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.31 |
-0.54 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.66 |
0.35 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.16 |
0.50 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.69 |
-0.46 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.72 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.93 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.75 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.79 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.93 |
0.14 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.06 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.59 |
-0.47 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
0.54 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.96 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.52 |
0.56 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.58 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.51 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.23 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.06 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.29 |
-0.77 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.55 |
-0.75 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.18 |
0.63 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.42 |
0.25 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.20 |
-0.23 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.13 |
0.93 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.68 |
0.56 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.67 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.95 |
0.29 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.01 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.13 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.55 |
-0.59 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.14 |
-0.40 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.26 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.44 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.68 |
-0.76 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.15 |
0.47 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.94 |
-0.20 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.71 |
-0.24 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.46 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.55 |
-0.90 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.66 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.36 |
0.71 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.88 |
-0.48 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.64 |
-0.24 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.08 |
0.44 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.19 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.67 |
-0.51 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.10 |
-0.58 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.83 |
-0.26 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.91 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.15 |
0.24 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.87 |
0.72 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.55 |
0.68 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
0.57 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.97 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.70 |
1.72 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.18 |
-0.52 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.58 |
-0.60 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.22 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.61 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.49 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.33 |
0.83 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.98 |
0.66 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.63 |
-0.35 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.47 |
-1.16 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.57 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.86 |
0.29 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.40 |
0.54 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.02 |
-0.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.57 |
-0.46 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.19 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.00 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.63 |
0.63 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.82 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.88 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.16 |
0.29 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.71 |
-0.45 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.48 |
-0.23 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.14 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.60 |
0.46 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.24 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.71 |
-0.53 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.37 |
-0.35 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.11 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.07 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.54 |
0.46 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.67 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.42 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.00 |
-0.42 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.23 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.65 |
0.42 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.39 |
-1.26 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.12 |
-0.27 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.21 |
1.09 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.20 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.06 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.71 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.82 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.34 |
-0.48 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.00 |
0.66 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.51 |
0.51 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.98 |
-0.53 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.33 |
0.36 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.64 |
0.31 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.36 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.32 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.97 |
-0.34 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.39 |
0.42 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.84 |
0.44 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.40 |
-0.44 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.76 |
-0.64 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.96 |
0.20 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.84 |
0.88 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.47 |
0.63 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.17 |
-0.30 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.33 |
0.16 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.03 |
-0.31 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.48 |
0.45 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.78 |
-0.70 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.77 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.85 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.88 |
1.03 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.91 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.39 |
0.48 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.12 |
-0.27 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.90 |
-0.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.54 |
-0.36 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.29 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.90 |
-0.40 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.50 |
0.60 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
-0.37 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.31 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.90 |
0.59 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.46 |
-1.45 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.68 |
-1.78 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.77 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.60 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.66 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.44 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.53 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.68 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.49 |
-0.19 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.36 |
-1.14 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.17 |
-0.18 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.12 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.99 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.95 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.82 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.62 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.01 |
0.39 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.69 |
-0.32 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.49 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.74 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.90 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.47 |
-2.43 -4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.83 |
0.37 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.36 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.86 |
0.50 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.77 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.31 |
0.54 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.07 |
0.76 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.76 |
-1.31 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.31 |
-1.45 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.02 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.34 |
-0.68 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
44.85 |
-0.49 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.38 |
0.52 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.08 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.00 |
0.92 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.57 |
-0.43 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.98 |
0.40 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.37 |
0.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.09 |
0.72 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.07 |
0.98 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.97 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.49 |
-0.48 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.88 |
0.40 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.45 |
0.57 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.82 |
-0.63 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.53 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.16 |
-0.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.87 |
-0.30 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.50 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.15 |
-0.35 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.86 |
0.72 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.73 |
0.87 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.66 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.33 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.71 |
0.37 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.41 |
0.70 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.51 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.76 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.92 |
1.16 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.98 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.95 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.61 |
0.66 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.76 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.89 |
-0.88 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.18 |
0.30 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.09 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |