FlexShares Global Quality Real Estate Index Fund (GQRE) Ratings



FlexShares Global Quality Real Estate Index Fund (GQRE): $60.74

0.43 (+0.71%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add GQRE to Watchlist
Sign Up

Category: Global Real Estate ETFs

Category

C

Ranked

#2 of 12

in category

FlexShares Global Quality Real Estate Index Fund (GQRE) Ratings History Chart

Free access to the full ratings history for GQRE. Sign up now!

FlexShares Global Quality Real Estate Index Fund (GQRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 GQRE FlexShares Global Quality Real Estate Index Fund 60.31 60.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 GQRE FlexShares Global Quality Real Estate Index Fund 60.62 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 GQRE FlexShares Global Quality Real Estate Index Fund 60.18 -0.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 GQRE FlexShares Global Quality Real Estate Index Fund 60.00 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 GQRE FlexShares Global Quality Real Estate Index Fund 59.87 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 GQRE FlexShares Global Quality Real Estate Index Fund 60.32 0.45
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 GQRE FlexShares Global Quality Real Estate Index Fund 60.22 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 GQRE FlexShares Global Quality Real Estate Index Fund 61.05 0.83
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 GQRE FlexShares Global Quality Real Estate Index Fund 61.14 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 GQRE FlexShares Global Quality Real Estate Index Fund 60.71 -0.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 GQRE FlexShares Global Quality Real Estate Index Fund 60.02 -0.69
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 GQRE FlexShares Global Quality Real Estate Index Fund 60.80 0.78
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 GQRE FlexShares Global Quality Real Estate Index Fund 60.01 -0.79
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 GQRE FlexShares Global Quality Real Estate Index Fund 59.56 -0.45
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 GQRE FlexShares Global Quality Real Estate Index Fund 60.08 0.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 GQRE FlexShares Global Quality Real Estate Index Fund 61.07 0.99
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 GQRE FlexShares Global Quality Real Estate Index Fund 60.94 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 GQRE FlexShares Global Quality Real Estate Index Fund 61.38 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 GQRE FlexShares Global Quality Real Estate Index Fund 60.93 -0.45
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 GQRE FlexShares Global Quality Real Estate Index Fund 61.25 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 GQRE FlexShares Global Quality Real Estate Index Fund 61.27 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 GQRE FlexShares Global Quality Real Estate Index Fund 61.14 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 GQRE FlexShares Global Quality Real Estate Index Fund 61.18 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 GQRE FlexShares Global Quality Real Estate Index Fund 62.22 1.04
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 GQRE FlexShares Global Quality Real Estate Index Fund 61.92 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 GQRE FlexShares Global Quality Real Estate Index Fund 62.14 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 GQRE FlexShares Global Quality Real Estate Index Fund 61.50 -0.65
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 GQRE FlexShares Global Quality Real Estate Index Fund 61.25 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 GQRE FlexShares Global Quality Real Estate Index Fund 60.93 -0.31
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 GQRE FlexShares Global Quality Real Estate Index Fund 60.47 -0.46
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 GQRE FlexShares Global Quality Real Estate Index Fund 60.90 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 GQRE FlexShares Global Quality Real Estate Index Fund 60.83 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 GQRE FlexShares Global Quality Real Estate Index Fund 60.75 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 GQRE FlexShares Global Quality Real Estate Index Fund 61.43 0.68
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 GQRE FlexShares Global Quality Real Estate Index Fund 61.37 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 GQRE FlexShares Global Quality Real Estate Index Fund 61.83 0.47
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 GQRE FlexShares Global Quality Real Estate Index Fund 61.98 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 GQRE FlexShares Global Quality Real Estate Index Fund 62.27 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 GQRE FlexShares Global Quality Real Estate Index Fund 62.18 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 GQRE FlexShares Global Quality Real Estate Index Fund 62.22 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 GQRE FlexShares Global Quality Real Estate Index Fund 62.13 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 GQRE FlexShares Global Quality Real Estate Index Fund 62.63 0.49
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 GQRE FlexShares Global Quality Real Estate Index Fund 62.59 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 GQRE FlexShares Global Quality Real Estate Index Fund 62.06 -0.53
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 GQRE FlexShares Global Quality Real Estate Index Fund 62.35 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 GQRE FlexShares Global Quality Real Estate Index Fund 61.98 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 GQRE FlexShares Global Quality Real Estate Index Fund 62.06 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 GQRE FlexShares Global Quality Real Estate Index Fund 62.56 0.49
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 GQRE FlexShares Global Quality Real Estate Index Fund 62.21 -0.35
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 GQRE FlexShares Global Quality Real Estate Index Fund 61.73 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 GQRE FlexShares Global Quality Real Estate Index Fund 61.28 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 GQRE FlexShares Global Quality Real Estate Index Fund 61.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 GQRE FlexShares Global Quality Real Estate Index Fund 60.53 -0.75
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 GQRE FlexShares Global Quality Real Estate Index Fund 60.16 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 GQRE FlexShares Global Quality Real Estate Index Fund 60.52 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 GQRE FlexShares Global Quality Real Estate Index Fund 60.37 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 GQRE FlexShares Global Quality Real Estate Index Fund 60.26 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 GQRE FlexShares Global Quality Real Estate Index Fund 60.65 0.39
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 GQRE FlexShares Global Quality Real Estate Index Fund 60.13 -0.52
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 GQRE FlexShares Global Quality Real Estate Index Fund 60.34 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 GQRE FlexShares Global Quality Real Estate Index Fund 60.45 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 GQRE FlexShares Global Quality Real Estate Index Fund 60.32 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 GQRE FlexShares Global Quality Real Estate Index Fund 60.22 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 GQRE FlexShares Global Quality Real Estate Index Fund 58.97 -1.25
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 GQRE FlexShares Global Quality Real Estate Index Fund 58.89 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 GQRE FlexShares Global Quality Real Estate Index Fund 58.44 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 GQRE FlexShares Global Quality Real Estate Index Fund 58.59 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 GQRE FlexShares Global Quality Real Estate Index Fund 57.95 -0.64
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 GQRE FlexShares Global Quality Real Estate Index Fund 58.01 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 GQRE FlexShares Global Quality Real Estate Index Fund 57.85 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 GQRE FlexShares Global Quality Real Estate Index Fund 57.58 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 GQRE FlexShares Global Quality Real Estate Index Fund 56.93 -0.65
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 GQRE FlexShares Global Quality Real Estate Index Fund 57.50 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 GQRE FlexShares Global Quality Real Estate Index Fund 57.25 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 GQRE FlexShares Global Quality Real Estate Index Fund 56.56 -0.69
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 GQRE FlexShares Global Quality Real Estate Index Fund 56.90 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 GQRE FlexShares Global Quality Real Estate Index Fund 55.73 -1.17
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 GQRE FlexShares Global Quality Real Estate Index Fund 57.21 1.48
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 GQRE FlexShares Global Quality Real Estate Index Fund 57.52 0.31
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 GQRE FlexShares Global Quality Real Estate Index Fund 57.67 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 GQRE FlexShares Global Quality Real Estate Index Fund 57.63 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 GQRE FlexShares Global Quality Real Estate Index Fund 57.28 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 GQRE FlexShares Global Quality Real Estate Index Fund 57.05 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 GQRE FlexShares Global Quality Real Estate Index Fund 56.18 -0.88
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 GQRE FlexShares Global Quality Real Estate Index Fund 56.43 0.26
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 GQRE FlexShares Global Quality Real Estate Index Fund 57.56 1.12
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 GQRE FlexShares Global Quality Real Estate Index Fund 57.64 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 GQRE FlexShares Global Quality Real Estate Index Fund 57.06 -0.58
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 GQRE FlexShares Global Quality Real Estate Index Fund 57.27 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 GQRE FlexShares Global Quality Real Estate Index Fund 57.68 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 GQRE FlexShares Global Quality Real Estate Index Fund 57.48 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 GQRE FlexShares Global Quality Real Estate Index Fund 56.80 -0.68
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 GQRE FlexShares Global Quality Real Estate Index Fund 56.61 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 GQRE FlexShares Global Quality Real Estate Index Fund 55.96 -0.65
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 GQRE FlexShares Global Quality Real Estate Index Fund 54.98 -0.98
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 GQRE FlexShares Global Quality Real Estate Index Fund 54.42 -0.56
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 GQRE FlexShares Global Quality Real Estate Index Fund 54.48 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 GQRE FlexShares Global Quality Real Estate Index Fund 54.41 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 GQRE FlexShares Global Quality Real Estate Index Fund 54.25 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 GQRE FlexShares Global Quality Real Estate Index Fund 54.04 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 GQRE FlexShares Global Quality Real Estate Index Fund 53.82 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 GQRE FlexShares Global Quality Real Estate Index Fund 54.22 0.40
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 GQRE FlexShares Global Quality Real Estate Index Fund 53.84 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 GQRE FlexShares Global Quality Real Estate Index Fund 53.31 -0.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 GQRE FlexShares Global Quality Real Estate Index Fund 53.66 0.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 GQRE FlexShares Global Quality Real Estate Index Fund 54.16 0.50
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 GQRE FlexShares Global Quality Real Estate Index Fund 53.69 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 GQRE FlexShares Global Quality Real Estate Index Fund 53.72 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 GQRE FlexShares Global Quality Real Estate Index Fund 53.93 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 GQRE FlexShares Global Quality Real Estate Index Fund 53.75 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 GQRE FlexShares Global Quality Real Estate Index Fund 53.79 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 GQRE FlexShares Global Quality Real Estate Index Fund 53.93 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 GQRE FlexShares Global Quality Real Estate Index Fund 54.06 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 GQRE FlexShares Global Quality Real Estate Index Fund 53.59 -0.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 GQRE FlexShares Global Quality Real Estate Index Fund 54.12 0.54
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 GQRE FlexShares Global Quality Real Estate Index Fund 53.96 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 GQRE FlexShares Global Quality Real Estate Index Fund 54.52 0.56
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 GQRE FlexShares Global Quality Real Estate Index Fund 54.58 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 GQRE FlexShares Global Quality Real Estate Index Fund 54.51 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 GQRE FlexShares Global Quality Real Estate Index Fund 54.23 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 GQRE FlexShares Global Quality Real Estate Index Fund 54.06 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 GQRE FlexShares Global Quality Real Estate Index Fund 53.29 -0.77
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 GQRE FlexShares Global Quality Real Estate Index Fund 52.55 -0.75
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 GQRE FlexShares Global Quality Real Estate Index Fund 53.18 0.63
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 GQRE FlexShares Global Quality Real Estate Index Fund 53.42 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 GQRE FlexShares Global Quality Real Estate Index Fund 53.20 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 GQRE FlexShares Global Quality Real Estate Index Fund 54.13 0.93
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 GQRE FlexShares Global Quality Real Estate Index Fund 54.68 0.56
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 GQRE FlexShares Global Quality Real Estate Index Fund 54.67 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 GQRE FlexShares Global Quality Real Estate Index Fund 54.95 0.29
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 GQRE FlexShares Global Quality Real Estate Index Fund 55.01 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 GQRE FlexShares Global Quality Real Estate Index Fund 55.13 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 GQRE FlexShares Global Quality Real Estate Index Fund 54.55 -0.59
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 GQRE FlexShares Global Quality Real Estate Index Fund 54.14 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 GQRE FlexShares Global Quality Real Estate Index Fund 54.26 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 GQRE FlexShares Global Quality Real Estate Index Fund 54.44 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 GQRE FlexShares Global Quality Real Estate Index Fund 53.68 -0.76
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 GQRE FlexShares Global Quality Real Estate Index Fund 54.15 0.47
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 GQRE FlexShares Global Quality Real Estate Index Fund 53.94 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 GQRE FlexShares Global Quality Real Estate Index Fund 53.71 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 GQRE FlexShares Global Quality Real Estate Index Fund 53.46 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 GQRE FlexShares Global Quality Real Estate Index Fund 52.55 -0.90
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 GQRE FlexShares Global Quality Real Estate Index Fund 52.66 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 GQRE FlexShares Global Quality Real Estate Index Fund 53.36 0.71
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 GQRE FlexShares Global Quality Real Estate Index Fund 52.88 -0.48
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 GQRE FlexShares Global Quality Real Estate Index Fund 52.64 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 GQRE FlexShares Global Quality Real Estate Index Fund 53.08 0.44
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 GQRE FlexShares Global Quality Real Estate Index Fund 53.19 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 GQRE FlexShares Global Quality Real Estate Index Fund 52.67 -0.51
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 GQRE FlexShares Global Quality Real Estate Index Fund 52.10 -0.58
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 GQRE FlexShares Global Quality Real Estate Index Fund 51.83 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 GQRE FlexShares Global Quality Real Estate Index Fund 51.91 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GQRE FlexShares Global Quality Real Estate Index Fund 52.15 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GQRE FlexShares Global Quality Real Estate Index Fund 52.87 0.72
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GQRE FlexShares Global Quality Real Estate Index Fund 53.55 0.68
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GQRE FlexShares Global Quality Real Estate Index Fund 54.12 0.57
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GQRE FlexShares Global Quality Real Estate Index Fund 53.97 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GQRE FlexShares Global Quality Real Estate Index Fund 55.70 1.72
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GQRE FlexShares Global Quality Real Estate Index Fund 55.18 -0.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GQRE FlexShares Global Quality Real Estate Index Fund 54.58 -0.60
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GQRE FlexShares Global Quality Real Estate Index Fund 54.22 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GQRE FlexShares Global Quality Real Estate Index Fund 54.61 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GQRE FlexShares Global Quality Real Estate Index Fund 54.49 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GQRE FlexShares Global Quality Real Estate Index Fund 55.33 0.83
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GQRE FlexShares Global Quality Real Estate Index Fund 55.98 0.66
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GQRE FlexShares Global Quality Real Estate Index Fund 55.63 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GQRE FlexShares Global Quality Real Estate Index Fund 54.47 -1.16
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GQRE FlexShares Global Quality Real Estate Index Fund 54.57 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GQRE FlexShares Global Quality Real Estate Index Fund 54.86 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GQRE FlexShares Global Quality Real Estate Index Fund 55.40 0.54
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GQRE FlexShares Global Quality Real Estate Index Fund 55.02 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GQRE FlexShares Global Quality Real Estate Index Fund 54.57 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GQRE FlexShares Global Quality Real Estate Index Fund 54.19 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GQRE FlexShares Global Quality Real Estate Index Fund 54.12 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GQRE FlexShares Global Quality Real Estate Index Fund 54.00 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GQRE FlexShares Global Quality Real Estate Index Fund 54.63 0.63
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GQRE FlexShares Global Quality Real Estate Index Fund 54.82 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GQRE FlexShares Global Quality Real Estate Index Fund 54.88 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GQRE FlexShares Global Quality Real Estate Index Fund 55.16 0.29
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GQRE FlexShares Global Quality Real Estate Index Fund 54.71 -0.45
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GQRE FlexShares Global Quality Real Estate Index Fund 54.48 -0.23
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GQRE FlexShares Global Quality Real Estate Index Fund 54.14 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GQRE FlexShares Global Quality Real Estate Index Fund 54.60 0.46
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GQRE FlexShares Global Quality Real Estate Index Fund 54.24 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GQRE FlexShares Global Quality Real Estate Index Fund 53.71 -0.53
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GQRE FlexShares Global Quality Real Estate Index Fund 53.37 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GQRE FlexShares Global Quality Real Estate Index Fund 53.11 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GQRE FlexShares Global Quality Real Estate Index Fund 53.07 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GQRE FlexShares Global Quality Real Estate Index Fund 53.54 0.46
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GQRE FlexShares Global Quality Real Estate Index Fund 53.67 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GQRE FlexShares Global Quality Real Estate Index Fund 53.42 -0.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GQRE FlexShares Global Quality Real Estate Index Fund 53.00 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GQRE FlexShares Global Quality Real Estate Index Fund 53.23 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GQRE FlexShares Global Quality Real Estate Index Fund 53.65 0.42
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GQRE FlexShares Global Quality Real Estate Index Fund 52.39 -1.26
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GQRE FlexShares Global Quality Real Estate Index Fund 52.12 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GQRE FlexShares Global Quality Real Estate Index Fund 53.21 1.09
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GQRE FlexShares Global Quality Real Estate Index Fund 53.20 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GQRE FlexShares Global Quality Real Estate Index Fund 53.06 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GQRE FlexShares Global Quality Real Estate Index Fund 52.71 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GQRE FlexShares Global Quality Real Estate Index Fund 52.82 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GQRE FlexShares Global Quality Real Estate Index Fund 52.34 -0.48
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GQRE FlexShares Global Quality Real Estate Index Fund 53.00 0.66
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GQRE FlexShares Global Quality Real Estate Index Fund 53.51 0.51
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GQRE FlexShares Global Quality Real Estate Index Fund 52.98 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GQRE FlexShares Global Quality Real Estate Index Fund 53.33 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GQRE FlexShares Global Quality Real Estate Index Fund 53.64 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GQRE FlexShares Global Quality Real Estate Index Fund 53.36 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GQRE FlexShares Global Quality Real Estate Index Fund 53.32 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GQRE FlexShares Global Quality Real Estate Index Fund 52.97 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GQRE FlexShares Global Quality Real Estate Index Fund 53.39 0.42
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GQRE FlexShares Global Quality Real Estate Index Fund 53.84 0.44
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GQRE FlexShares Global Quality Real Estate Index Fund 53.40 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GQRE FlexShares Global Quality Real Estate Index Fund 52.76 -0.64
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GQRE FlexShares Global Quality Real Estate Index Fund 52.96 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GQRE FlexShares Global Quality Real Estate Index Fund 53.84 0.88
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GQRE FlexShares Global Quality Real Estate Index Fund 54.47 0.63
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GQRE FlexShares Global Quality Real Estate Index Fund 54.17 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GQRE FlexShares Global Quality Real Estate Index Fund 54.33 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GQRE FlexShares Global Quality Real Estate Index Fund 54.03 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GQRE FlexShares Global Quality Real Estate Index Fund 54.48 0.45
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GQRE FlexShares Global Quality Real Estate Index Fund 53.78 -0.70
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GQRE FlexShares Global Quality Real Estate Index Fund 53.77 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GQRE FlexShares Global Quality Real Estate Index Fund 53.85 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GQRE FlexShares Global Quality Real Estate Index Fund 54.88 1.03
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GQRE FlexShares Global Quality Real Estate Index Fund 54.91 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GQRE FlexShares Global Quality Real Estate Index Fund 55.39 0.48
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GQRE FlexShares Global Quality Real Estate Index Fund 55.12 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GQRE FlexShares Global Quality Real Estate Index Fund 54.90 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GQRE FlexShares Global Quality Real Estate Index Fund 54.54 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GQRE FlexShares Global Quality Real Estate Index Fund 54.29 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GQRE FlexShares Global Quality Real Estate Index Fund 53.90 -0.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GQRE FlexShares Global Quality Real Estate Index Fund 54.50 0.60
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GQRE FlexShares Global Quality Real Estate Index Fund 54.12 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GQRE FlexShares Global Quality Real Estate Index Fund 54.31 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GQRE FlexShares Global Quality Real Estate Index Fund 54.90 0.59
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GQRE FlexShares Global Quality Real Estate Index Fund 53.46 -1.45
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GQRE FlexShares Global Quality Real Estate Index Fund 51.68 -1.78
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GQRE FlexShares Global Quality Real Estate Index Fund 51.77 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GQRE FlexShares Global Quality Real Estate Index Fund 51.60 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GQRE FlexShares Global Quality Real Estate Index Fund 51.66 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GQRE FlexShares Global Quality Real Estate Index Fund 51.44 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GQRE FlexShares Global Quality Real Estate Index Fund 51.53 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GQRE FlexShares Global Quality Real Estate Index Fund 51.68 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GQRE FlexShares Global Quality Real Estate Index Fund 51.49 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GQRE FlexShares Global Quality Real Estate Index Fund 50.36 -1.14
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GQRE FlexShares Global Quality Real Estate Index Fund 50.17 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GQRE FlexShares Global Quality Real Estate Index Fund 50.12 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GQRE FlexShares Global Quality Real Estate Index Fund 49.99 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GQRE FlexShares Global Quality Real Estate Index Fund 49.95 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GQRE FlexShares Global Quality Real Estate Index Fund 49.82 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GQRE FlexShares Global Quality Real Estate Index Fund 49.62 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GQRE FlexShares Global Quality Real Estate Index Fund 50.01 0.39
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GQRE FlexShares Global Quality Real Estate Index Fund 49.69 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GQRE FlexShares Global Quality Real Estate Index Fund 49.49 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GQRE FlexShares Global Quality Real Estate Index Fund 49.74 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GQRE FlexShares Global Quality Real Estate Index Fund 49.90 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GQRE FlexShares Global Quality Real Estate Index Fund 47.47 -2.43
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GQRE FlexShares Global Quality Real Estate Index Fund 47.83 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GQRE FlexShares Global Quality Real Estate Index Fund 47.36 -0.47
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GQRE FlexShares Global Quality Real Estate Index Fund 47.86 0.50
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GQRE FlexShares Global Quality Real Estate Index Fund 47.77 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GQRE FlexShares Global Quality Real Estate Index Fund 48.31 0.54
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GQRE FlexShares Global Quality Real Estate Index Fund 49.07 0.76
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GQRE FlexShares Global Quality Real Estate Index Fund 47.76 -1.31
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GQRE FlexShares Global Quality Real Estate Index Fund 46.31 -1.45
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GQRE FlexShares Global Quality Real Estate Index Fund 46.02 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GQRE FlexShares Global Quality Real Estate Index Fund 45.34 -0.68
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GQRE FlexShares Global Quality Real Estate Index Fund 44.85 -0.49
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GQRE FlexShares Global Quality Real Estate Index Fund 45.38 0.52
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GQRE FlexShares Global Quality Real Estate Index Fund 45.08 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GQRE FlexShares Global Quality Real Estate Index Fund 46.00 0.92
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GQRE FlexShares Global Quality Real Estate Index Fund 45.57 -0.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GQRE FlexShares Global Quality Real Estate Index Fund 45.98 0.40
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GQRE FlexShares Global Quality Real Estate Index Fund 46.37 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GQRE FlexShares Global Quality Real Estate Index Fund 47.09 0.72
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GQRE FlexShares Global Quality Real Estate Index Fund 48.07 0.98
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GQRE FlexShares Global Quality Real Estate Index Fund 47.97 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GQRE FlexShares Global Quality Real Estate Index Fund 47.49 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GQRE FlexShares Global Quality Real Estate Index Fund 47.88 0.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GQRE FlexShares Global Quality Real Estate Index Fund 48.45 0.57
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GQRE FlexShares Global Quality Real Estate Index Fund 47.82 -0.63
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GQRE FlexShares Global Quality Real Estate Index Fund 47.53 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GQRE FlexShares Global Quality Real Estate Index Fund 47.16 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GQRE FlexShares Global Quality Real Estate Index Fund 46.87 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GQRE FlexShares Global Quality Real Estate Index Fund 46.50 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GQRE FlexShares Global Quality Real Estate Index Fund 46.15 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GQRE FlexShares Global Quality Real Estate Index Fund 46.86 0.72
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GQRE FlexShares Global Quality Real Estate Index Fund 47.73 0.87
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GQRE FlexShares Global Quality Real Estate Index Fund 47.66 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GQRE FlexShares Global Quality Real Estate Index Fund 47.33 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GQRE FlexShares Global Quality Real Estate Index Fund 47.71 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GQRE FlexShares Global Quality Real Estate Index Fund 48.41 0.70
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GQRE FlexShares Global Quality Real Estate Index Fund 48.51 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GQRE FlexShares Global Quality Real Estate Index Fund 48.76 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GQRE FlexShares Global Quality Real Estate Index Fund 49.92 1.16
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GQRE FlexShares Global Quality Real Estate Index Fund 49.98 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GQRE FlexShares Global Quality Real Estate Index Fund 49.95 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GQRE FlexShares Global Quality Real Estate Index Fund 50.61 0.66
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GQRE FlexShares Global Quality Real Estate Index Fund 50.76 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GQRE FlexShares Global Quality Real Estate Index Fund 49.89 -0.88
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GQRE FlexShares Global Quality Real Estate Index Fund 50.18 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GQRE FlexShares Global Quality Real Estate Index Fund 50.09 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!