| 2024-12-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.61 |
56.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.01 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.76 |
0.75
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
59.73 |
1.97
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
59.90 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.06 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.27 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.37 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.36 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.18 |
0.82
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.08 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.08 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.26 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.22 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.41 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.13 |
0.72
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.37 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.77 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.74 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.16 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.68 |
-0.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.31 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.62 |
0.31
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.18 |
-0.44
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.00 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
59.87 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.32 |
0.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.22 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.05 |
0.83
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.14 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.71 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.02 |
-0.69
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.80 |
0.78
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.01 |
-0.79
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
59.56 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.08 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.07 |
0.99
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.94 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.38 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.93 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.25 |
0.32
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.27 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.14 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.18 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.22 |
1.04
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.92 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.14 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.50 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.25 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.93 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.47 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.90 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.83 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.75 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.43 |
0.68
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.37 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.83 |
0.47
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.98 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.27 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.18 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.22 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.13 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.63 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.59 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.06 |
-0.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.35 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.98 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.06 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.56 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
62.21 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.73 |
-0.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.28 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
61.28 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.53 |
-0.75
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.16 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.52 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.37 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.26 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.65 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.13 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.34 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.45 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.32 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
60.22 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.97 |
-1.25
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.89 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.44 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.59 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.95 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
58.01 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.85 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.58 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.93 |
-0.65
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.50 |
0.57
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.25 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.56 |
-0.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.90 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.73 |
-1.17
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.21 |
1.48
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.52 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.67 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.63 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.28 |
-0.35
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.05 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.18 |
-0.88
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.43 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.56 |
1.12
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.64 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.06 |
-0.58
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.27 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.68 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
57.48 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.80 |
-0.68
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.61 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.96 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.98 |
-0.98
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.42 |
-0.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.48 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.41 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.25 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.04 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.82 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.22 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.84 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.31 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.66 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.16 |
0.50
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.69 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.72 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.93 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.75 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.79 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.93 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.06 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.59 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.96 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.52 |
0.56
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.58 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.51 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.23 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.06 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.29 |
-0.77
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.55 |
-0.75
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.18 |
0.63
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.42 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.20 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.13 |
0.93
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.68 |
0.56
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.67 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.95 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.01 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.13 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.55 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.14 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.26 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.44 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.68 |
-0.76
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.15 |
0.47
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.94 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.71 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.46 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.55 |
-0.90
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.66 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.36 |
0.71
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.88 |
-0.48
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.64 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.08 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.19 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.67 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.10 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.83 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.91 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.15 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.87 |
0.72
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.55 |
0.68
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
0.57
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.97 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.70 |
1.72
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.18 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.58 |
-0.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.22 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.61 |
0.38
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.49 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.33 |
0.83
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.98 |
0.66
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.63 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.47 |
-1.16
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.57 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.86 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.40 |
0.54
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.02 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.57 |
-0.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.19 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.00 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.63 |
0.63
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.82 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.88 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.16 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.71 |
-0.45
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.48 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.14 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.60 |
0.46
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.24 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.71 |
-0.53
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.37 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.11 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.07 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.54 |
0.46
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.67 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.42 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.00 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.23 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.65 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.39 |
-1.26
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.12 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.21 |
1.09
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.20 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.06 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.71 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.82 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.34 |
-0.48
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.00 |
0.66
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.51 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.98 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.33 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.64 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.36 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.32 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.97 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.39 |
0.42
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.84 |
0.44
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.40 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.76 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.96 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.84 |
0.88
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.47 |
0.63
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.17 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.33 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.03 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.48 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.78 |
-0.70
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.85 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.88 |
1.03
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.91 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.39 |
0.48
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.12 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.90 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.54 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.29 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.90 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.50 |
0.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.31 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.90 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.46 |
-1.45
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.68 |
-1.78
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.77 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.60 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.66 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.44 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.53 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.68 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.49 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.36 |
-1.14
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.17 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.12 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.99 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.95 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.82 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.62 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.01 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.69 |
-0.32
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.49 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.74 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.90 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.47 |
-2.43
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.83 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.36 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.86 |
0.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.77 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.31 |
0.54
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.07 |
0.76
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.76 |
-1.31
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.31 |
-1.45
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.02 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.34 |
-0.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
44.85 |
-0.49
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.38 |
0.52
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.08 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.00 |
0.92
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.57 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.98 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.37 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.09 |
0.72
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.07 |
0.98
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.97 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.49 |
-0.48
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.88 |
0.40
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
