| 2024-04-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.66 |
53.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.42 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.87 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.97 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.45 |
-0.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.87 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.60 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.68 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.92 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.65 |
0.73
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.34 |
0.69
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.92 |
0.58
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.77 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.52 |
1.75
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.99 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.39 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.03 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.41 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.30 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.14 |
0.84
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.81 |
0.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.45 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.27 |
-1.18
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.37 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.67 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.22 |
0.55
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.84 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.37 |
-0.47
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.99 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.92 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.80 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.44 |
0.64
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.63 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.69 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.98 |
0.29
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.52 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.28 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.94 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.41 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.04 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.51 |
-0.54
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.16 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.90 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.86 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.33 |
0.47
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.46 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.21 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.78 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.02 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.44 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.17 |
-1.28
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.89 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.00 |
1.11
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.84 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.49 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.60 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.11 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.79 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.30 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.76 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.12 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.44 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.14 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.10 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.76 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.18 |
0.43
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.63 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.19 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.54 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.74 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.64 |
0.90
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.28 |
0.64
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.97 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.14 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.83 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.28 |
0.46
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.58 |
-0.71
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.65 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.69 |
1.04
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.73 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
56.21 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.93 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.72 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.35 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.10 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.69 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.30 |
0.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.92 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.11 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
55.72 |
0.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.25 |
-1.47
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.45 |
-1.80
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.53 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.37 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.43 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.20 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.29 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.45 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.25 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.10 |
-1.15
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.91 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.86 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.73 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.69 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.56 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.35 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.75 |
0.39
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.42 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.22 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.48 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.63 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.17 |
-2.47
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.54 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.06 |
-0.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.57 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.48 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.03 |
0.55
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.79 |
0.77
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.46 |
-1.33
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.99 |
-1.47
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.70 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.01 |
-0.69
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.52 |
-0.50
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.05 |
0.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
45.75 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.68 |
0.94
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.25 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.66 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.06 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.79 |
0.73
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.78 |
0.99
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.68 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.19 |
-0.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.59 |
0.40
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.17 |
0.58
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.53 |
-0.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.23 |
-0.30
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.86 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.56 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.19 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
46.83 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
47.56 |
0.73
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.44 |
0.88
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.37 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.03 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.41 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.12 |
0.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.23 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.48 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.66 |
1.18
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.72 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.68 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.35 |
0.67
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.51 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.62 |
-0.89
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.93 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.83 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.88 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.18 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.07 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.01 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.47 |
0.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.66 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.50 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.93 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.52 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.39 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.74 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.02 |
-0.71
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.91 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.29 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.20 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.61 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.04 |
0.43
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.66 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.10 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.29 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.25 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.63 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.03 |
-0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.22 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.69 |
0.47
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.25 |
0.56
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.56 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.35 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.60 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.30 |
0.70
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.96 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.24 |
0.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.04 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.95 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.03 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.49 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.75 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.86 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.98 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.56 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.10 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.33 |
-0.77
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.09 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.16 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.63 |
0.47
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.52 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.02 |
-0.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.67 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.26 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.25 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.61 |
-0.64
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.89 |
-0.72
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.71 |
0.82
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.40 |
0.69
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.60 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.34 |
0.74
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.16 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.89 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.76 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.57 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.67 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.71 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.06 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.44 |
-0.62
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.89 |
-0.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.20 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.88 |
-1.33
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.67 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.63 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.54 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.23 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.53 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.41 |
0.88
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.70 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.63 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.59 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.07 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.59 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.55 |
0.96
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.29 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.39 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.81 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.55 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.99 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.18 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.42 |
-0.76
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.96 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.00 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.04 |
1.04
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.19 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.59 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.70 |
-0.89
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.00 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.45 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.59 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.46 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.72 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.78 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.92 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.23 |
-0.69
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.71 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.56 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.75 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.47 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.34 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.04 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.46 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.60 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.55 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.69 |
-0.86
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.05 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.18 |
-0.86
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.33 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.15 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.54 |
-0.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
48.75 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.20 |
1.45
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.24 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
49.59 |
-0.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.73 |
1.13
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.64 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.12 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.60 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
50.15 |
-0.45
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
51.47 |
1.31
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.51 |
1.05
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.14 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.24 |
1.10
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.33 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.68 |
-0.65
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.40 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.88 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.93 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.68 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.35 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
52.91 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
53.26 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.24 |
0.98
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GQRE |
FlexShares Global Quality Real Estate Index Fund |
54.39 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
