Global X MSCI Greece ETF (GREK) Ratings GREK Home News Ratings Charts Dividends Global X MSCI Greece ETF (GREK): $40.40 0.47 (+1.18%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add GREK to Watchlist Sign Up Category: European Equities ETFs Category B Ranked #8 of 80 in category See All 'A' Rated Buy ETFs Global X MSCI Greece ETF (GREK) Ratings History Chart Free access to the full ratings history for GREK. Sign up now! Global X MSCI Greece ETF (GREK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 GREK Global X MSCI Greece ETF 40.40 40.40N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 GREK Global X MSCI Greece ETF 39.93 -0.47-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 GREK Global X MSCI Greece ETF 39.85 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 GREK Global X MSCI Greece ETF 39.70 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 GREK Global X MSCI Greece ETF 39.45 -0.25-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 GREK Global X MSCI Greece ETF 39.69 0.240.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 GREK Global X MSCI Greece ETF 40.04 0.350.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 GREK Global X MSCI Greece ETF 39.89 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 GREK Global X MSCI Greece ETF 40.16 0.270.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 GREK Global X MSCI Greece ETF 39.28 -0.88-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 GREK Global X MSCI Greece ETF 38.88 -0.40-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 GREK Global X MSCI Greece ETF 38.79 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 GREK Global X MSCI Greece ETF 38.98 0.190.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 GREK Global X MSCI Greece ETF 38.96 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 GREK Global X MSCI Greece ETF 38.95 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 GREK Global X MSCI Greece ETF 38.95 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 GREK Global X MSCI Greece ETF 38.69 -0.26-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 GREK Global X MSCI Greece ETF 39.07 0.380.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 GREK Global X MSCI Greece ETF 38.47 -0.60-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 GREK Global X MSCI Greece ETF 38.15 -0.32-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 GREK Global X MSCI Greece ETF 39.02 0.872.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 GREK Global X MSCI Greece ETF 39.31 0.290.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 GREK Global X MSCI Greece ETF 39.41 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 GREK Global X MSCI Greece ETF 39.12 -0.29-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 GREK Global X MSCI Greece ETF 39.20 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 GREK Global X MSCI Greece ETF 39.20 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 GREK Global X MSCI Greece ETF 39.26 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 GREK Global X MSCI Greece ETF 39.15 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 GREK Global X MSCI Greece ETF 39.29 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 GREK Global X MSCI Greece ETF 38.50 -0.79-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 GREK Global X MSCI Greece ETF 38.13 -0.37-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 GREK Global X MSCI Greece ETF 38.07 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 GREK Global X MSCI Greece ETF 37.29 -0.79-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 GREK Global X MSCI Greece ETF 37.28 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 GREK Global X MSCI Greece ETF 37.28 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 GREK Global X MSCI Greece ETF 37.11 -0.17-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 GREK Global X MSCI Greece ETF 37.01 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 GREK Global X MSCI Greece ETF 37.48 0.471.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 GREK Global X MSCI Greece ETF 37.06 -0.42-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 GREK Global X MSCI Greece ETF 36.76 -0.30-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 GREK Global X MSCI Greece ETF 37.39 0.631.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 GREK Global X MSCI Greece ETF 37.48 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GREK Global X MSCI Greece ETF 37.80 0.330.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GREK Global X MSCI Greece ETF 38.35 0.551.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GREK Global X MSCI Greece ETF 38.44 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GREK Global X MSCI Greece ETF 38.55 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GREK Global X MSCI Greece ETF 38.69 0.130.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GREK Global X MSCI Greece ETF 38.52 -0.16-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GREK Global X MSCI Greece ETF 38.28 -0.24-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GREK Global X MSCI Greece ETF 38.72 0.441.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GREK Global X MSCI Greece ETF 38.21 -0.52-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GREK Global X MSCI Greece ETF 38.04 -0.16-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GREK Global X MSCI Greece ETF 38.03 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GREK Global X MSCI Greece ETF 37.90 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GREK Global X MSCI Greece ETF 38.40 0.501.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GREK Global X MSCI Greece ETF 38.12 -0.28-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GREK Global X MSCI Greece ETF 38.00 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GREK Global X MSCI Greece ETF 38.15 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GREK Global X MSCI Greece ETF 38.23 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GREK Global X MSCI Greece ETF 38.78 0.561.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GREK Global X MSCI Greece ETF 39.47 0.691.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GREK Global X MSCI Greece ETF 40.15 0.681.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GREK Global X MSCI Greece ETF 39.58 -0.57-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GREK Global X MSCI Greece ETF 39.52 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GREK Global X MSCI Greece ETF 39.00 -0.51-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GREK Global X MSCI Greece ETF 39.07 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GREK Global X MSCI Greece ETF 39.76 0.691.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GREK Global X MSCI Greece ETF 39.40 -0.36-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GREK Global X MSCI Greece ETF 39.63 0.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GREK Global X MSCI Greece ETF 39.81 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GREK Global X MSCI Greece ETF 39.82 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GREK Global X MSCI Greece ETF 40.46 0.651.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GREK Global X MSCI Greece ETF 39.97 -0.49-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GREK Global X MSCI Greece ETF 40.48 0.511.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GREK Global X MSCI Greece ETF 41.18 0.701.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GREK Global X MSCI Greece ETF 41.41 0.230.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GREK Global X MSCI Greece ETF 42.25 0.842.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GREK Global X MSCI Greece ETF 42.25 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GREK Global X MSCI Greece ETF 41.52 -0.73-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GREK Global X MSCI Greece ETF 41.67 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GREK Global X MSCI Greece ETF 40.77 -0.90-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GREK Global X MSCI Greece ETF 40.35 -0.42-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GREK Global X MSCI Greece ETF 40.51 0.170.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GREK Global X MSCI Greece ETF 40.09 -0.43-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GREK Global X MSCI Greece ETF 40.28 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GREK Global X MSCI Greece ETF 40.27 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GREK Global X MSCI Greece ETF 39.94 -0.33-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GREK Global X MSCI Greece ETF 39.60 -0.35-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GREK Global X MSCI Greece ETF 39.88 0.280.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GREK Global X MSCI Greece ETF 39.86 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GREK Global X MSCI Greece ETF 40.28 0.421.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GREK Global X MSCI Greece ETF 40.19 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GREK Global X MSCI Greece ETF 40.84 0.651.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GREK Global X MSCI Greece ETF 40.33 -0.51-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GREK Global X MSCI Greece ETF 40.34 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GREK Global X MSCI Greece ETF 40.15 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GREK Global X MSCI Greece ETF 40.20 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GREK Global X MSCI Greece ETF 40.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GREK Global X MSCI Greece ETF 41.16 0.962.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GREK Global X MSCI Greece ETF 40.96 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GREK Global X MSCI Greece ETF 41.08 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GREK Global X MSCI Greece ETF 40.51 -0.58-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GREK Global X MSCI Greece ETF 40.98 0.471.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GREK Global X MSCI Greece ETF 40.33 -0.65-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GREK Global X MSCI Greece ETF 40.54 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GREK Global X MSCI Greece ETF 40.29 -0.25-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GREK Global X MSCI Greece ETF 40.46 0.170.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GREK Global X MSCI Greece ETF 40.19 -0.27-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GREK Global X MSCI Greece ETF 39.77 -0.42-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GREK Global X MSCI Greece ETF 39.26 -0.51-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GREK Global X MSCI Greece ETF 38.80 -0.46-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GREK Global X MSCI Greece ETF 39.03 0.230.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GREK Global X MSCI Greece ETF 38.53 -0.50-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GREK Global X MSCI Greece ETF 38.27 -0.26-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GREK Global X MSCI Greece ETF 37.64 -0.63-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GREK Global X MSCI Greece ETF 39.96 2.326.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GREK Global X MSCI Greece ETF 40.44 0.481.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GREK Global X MSCI Greece ETF 41.17 0.731.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GREK Global X MSCI Greece ETF 40.39 -0.78-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GREK Global X MSCI Greece ETF 40.66 0.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GREK Global X MSCI Greece ETF 40.76 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GREK Global X MSCI Greece ETF 40.44 -0.32-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GREK Global X MSCI Greece ETF 40.52 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GREK Global X MSCI Greece ETF 41.12 0.601.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GREK Global X MSCI Greece ETF 41.44 0.320.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GREK Global X MSCI Greece ETF 40.54 -0.90-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GREK Global X MSCI Greece ETF 40.13 -0.40-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GREK Global X MSCI Greece ETF 40.16 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GREK Global X MSCI Greece ETF 40.43 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GREK Global X MSCI Greece ETF 40.53 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GREK Global X MSCI Greece ETF 40.27 -0.26-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GREK Global X MSCI Greece ETF 39.91 -0.35-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GREK Global X MSCI Greece ETF 39.89 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GREK Global X MSCI Greece ETF 39.70 -0.19-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GREK Global X MSCI Greece ETF 39.73 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GREK Global X MSCI Greece ETF 39.76 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GREK Global X MSCI Greece ETF 38.77 -0.99-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GREK Global X MSCI Greece ETF 38.39 -0.38-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GREK Global X MSCI Greece ETF 38.59 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GREK Global X MSCI Greece ETF 38.13 -0.46-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GREK Global X MSCI Greece ETF 37.83 -0.30-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GREK Global X MSCI Greece ETF 37.91 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GREK Global X MSCI Greece ETF 38.24 0.330.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GREK Global X MSCI Greece ETF 38.27 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GREK Global X MSCI Greece ETF 38.17 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GREK Global X MSCI Greece ETF 38.21 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GREK Global X MSCI Greece ETF 38.44 0.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GREK Global X MSCI Greece ETF 38.02 -0.42-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GREK Global X MSCI Greece ETF 37.79 -0.23-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GREK Global X MSCI Greece ETF 38.88 1.082.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GREK Global X MSCI Greece ETF 39.67 0.792.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GREK Global X MSCI Greece ETF 39.39 -0.28-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GREK Global X MSCI Greece ETF 39.79 0.401.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GREK Global X MSCI Greece ETF 39.67 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GREK Global X MSCI Greece ETF 39.89 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GREK Global X MSCI Greece ETF 39.44 -0.45-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GREK Global X MSCI Greece ETF 38.81 -0.63-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GREK Global X MSCI Greece ETF 39.44 0.631.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GREK Global X MSCI Greece ETF 39.35 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GREK Global X MSCI Greece ETF 39.36 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GREK Global X MSCI Greece ETF 39.14 -0.22-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GREK Global X MSCI Greece ETF 40.52 1.383.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GREK Global X MSCI Greece ETF 40.59 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GREK Global X MSCI Greece ETF 40.16 -0.42-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GREK Global X MSCI Greece ETF 40.09 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GREK Global X MSCI Greece ETF 41.29 1.203.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GREK Global X MSCI Greece ETF 41.38 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GREK Global X MSCI Greece ETF 41.02 -0.36-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GREK Global X MSCI Greece ETF 40.73 -0.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GREK Global X MSCI Greece ETF 40.89 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GREK Global X MSCI Greece ETF 40.02 -0.87-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GREK Global X MSCI Greece ETF 40.03 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GREK Global X MSCI Greece ETF 40.30 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GREK Global X MSCI Greece ETF 40.09 -0.21-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GREK Global X MSCI Greece ETF 39.77 -0.32-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GREK Global X MSCI Greece ETF 39.98 0.210.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GREK Global X MSCI Greece ETF 39.64 -0.34-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GREK Global X MSCI Greece ETF 39.70 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GREK Global X MSCI Greece ETF 39.37 -0.33-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GREK Global X MSCI Greece ETF 38.54 -0.83-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GREK Global X MSCI Greece ETF 38.64 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GREK Global X MSCI Greece ETF 39.02 0.380.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GREK Global X MSCI Greece ETF 39.17 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GREK Global X MSCI Greece ETF 38.88 -0.28-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GREK Global X MSCI Greece ETF 38.93 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GREK Global X MSCI Greece ETF 39.18 0.250.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GREK Global X MSCI Greece ETF 38.24 -0.94-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GREK Global X MSCI Greece ETF 37.18 -1.06-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GREK Global X MSCI Greece ETF 36.79 -0.39-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GREK Global X MSCI Greece ETF 36.26 -0.53-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GREK Global X MSCI Greece ETF 36.21 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GREK Global X MSCI Greece ETF 36.55 0.340.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GREK Global X MSCI Greece ETF 37.03 0.481.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GREK Global X MSCI Greece ETF 38.44 1.413.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GREK Global X MSCI Greece ETF 38.60 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GREK Global X MSCI Greece ETF 38.86 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GREK Global X MSCI Greece ETF 38.21 -0.64-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GREK Global X MSCI Greece ETF 37.57 -0.64-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GREK Global X MSCI Greece ETF 37.21 -0.36-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GREK Global X MSCI Greece ETF 37.50 0.290.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GREK Global X MSCI Greece ETF 37.37 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GREK Global X MSCI Greece ETF 38.13 0.762.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GREK Global X MSCI Greece ETF 38.24 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GREK Global X MSCI Greece ETF 38.37 0.120.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GREK Global X MSCI Greece ETF 38.61 0.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GREK Global X MSCI Greece ETF 38.86 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GREK Global X MSCI Greece ETF 38.72 -0.14-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GREK Global X MSCI Greece ETF 39.03 0.310.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GREK Global X MSCI Greece ETF 38.93 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GREK Global X MSCI Greece ETF 38.16 -0.77-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GREK Global X MSCI Greece ETF 38.37 0.210.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GREK Global X MSCI Greece ETF 38.53 0.160.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GREK Global X MSCI Greece ETF 38.55 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GREK Global X MSCI Greece ETF 38.19 -0.36-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GREK Global X MSCI Greece ETF 38.20 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GREK Global X MSCI Greece ETF 38.00 -0.19-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 GREK Global X MSCI Greece ETF 39.03 1.022.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 GREK Global X MSCI Greece ETF 39.04 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 GREK Global X MSCI Greece ETF 39.14 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 GREK Global X MSCI Greece ETF 39.09 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 GREK Global X MSCI Greece ETF 39.02 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 GREK Global X MSCI Greece ETF 38.75 -0.27-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 GREK Global X MSCI Greece ETF 38.35 -0.40-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 GREK Global X MSCI Greece ETF 38.25 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 GREK Global X MSCI Greece ETF 38.46 0.210.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 GREK Global X MSCI Greece ETF 38.47 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 GREK Global X MSCI Greece ETF 38.44 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 GREK Global X MSCI Greece ETF 38.67 0.230.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 GREK Global X MSCI Greece ETF 38.57 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 GREK Global X MSCI Greece ETF 38.72 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 GREK Global X MSCI Greece ETF 38.18 -0.54-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 GREK Global X MSCI Greece ETF 38.15 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 GREK Global X MSCI Greece ETF 38.19 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 GREK Global X MSCI Greece ETF 37.57 -0.61-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 GREK Global X MSCI Greece ETF 38.11 0.541.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 GREK Global X MSCI Greece ETF 38.62 0.511.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 GREK Global X MSCI Greece ETF 38.60 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 GREK Global X MSCI Greece ETF 38.30 -0.30-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 GREK Global X MSCI Greece ETF 38.43 0.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 GREK Global X MSCI Greece ETF 38.00 -0.42-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 GREK Global X MSCI Greece ETF 37.76 -0.25-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 GREK Global X MSCI Greece ETF 37.79 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 GREK Global X MSCI Greece ETF 37.24 -0.55-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GREK Global X MSCI Greece ETF 36.92 -0.32-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GREK Global X MSCI Greece ETF 36.90 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GREK Global X MSCI Greece ETF 37.09 0.190.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GREK Global X MSCI Greece ETF 36.81 -0.28-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GREK Global X MSCI Greece ETF 37.43 0.621.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GREK Global X MSCI Greece ETF 36.88 -0.55-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GREK Global X MSCI Greece ETF 37.07 0.190.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GREK Global X MSCI Greece ETF 36.73 -0.33-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GREK Global X MSCI Greece ETF 36.76 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GREK Global X MSCI Greece ETF 36.41 -0.35-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GREK Global X MSCI Greece ETF 36.31 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GREK Global X MSCI Greece ETF 37.30 0.982.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GREK Global X MSCI Greece ETF 37.08 -0.22-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GREK Global X MSCI Greece ETF 36.94 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GREK Global X MSCI Greece ETF 36.72 -0.22-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GREK Global X MSCI Greece ETF 36.46 -0.27-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GREK Global X MSCI Greece ETF 35.65 -0.80-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GREK Global X MSCI Greece ETF 35.67 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GREK Global X MSCI Greece ETF 35.22 -0.45-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GREK Global X MSCI Greece ETF 35.46 0.240.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GREK Global X MSCI Greece ETF 35.41 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GREK Global X MSCI Greece ETF 35.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GREK Global X MSCI Greece ETF 35.85 0.431.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GREK Global X MSCI Greece ETF 35.60 -0.25-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GREK Global X MSCI Greece ETF 35.49 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GREK Global X MSCI Greece ETF 35.97 0.471.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GREK Global X MSCI Greece ETF 35.29 -0.67-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GREK Global X MSCI Greece ETF 35.68 0.391.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GREK Global X MSCI Greece ETF 35.20 -0.49-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GREK Global X MSCI Greece ETF 34.79 -0.40-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GREK Global X MSCI Greece ETF 35.61 0.822.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GREK Global X MSCI Greece ETF 35.28 -0.33-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GREK Global X MSCI Greece ETF 34.55 -0.73-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GREK Global X MSCI Greece ETF 33.97 -0.58-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GREK Global X MSCI Greece ETF 34.14 0.170.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GREK Global X MSCI Greece ETF 34.01 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GREK Global X MSCI Greece ETF 34.14 0.130.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GREK Global X MSCI Greece ETF 34.21 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GREK Global X MSCI Greece ETF 34.64 0.431.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GREK Global X MSCI Greece ETF 35.10 0.461.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GREK Global X MSCI Greece ETF 35.05 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GREK Global X MSCI Greece ETF 35.11 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GREK Global X MSCI Greece ETF 34.93 -0.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GREK Global X MSCI Greece ETF 34.70 -0.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GREK Global X MSCI Greece ETF 34.88 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GREK Global X MSCI Greece ETF 34.48 -0.39-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GREK Global X MSCI Greece ETF 34.26 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GREK Global X MSCI Greece ETF 34.68 0.421.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GREK Global X MSCI Greece ETF 34.54 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GREK Global X MSCI Greece ETF 33.97 -0.57-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GREK Global X MSCI Greece ETF 33.95 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GREK Global X MSCI Greece ETF 34.07 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GREK Global X MSCI Greece ETF 32.72 -1.35-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GREK Global X MSCI Greece ETF 32.76 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GREK Global X MSCI Greece ETF 32.65 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GREK Global X MSCI Greece ETF 33.04 0.391.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GREK Global X MSCI Greece ETF 33.02 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
