Global X MSCI Greece ETF (GREK) Ratings GREK Home News Ratings Charts Dividends Global X MSCI Greece ETF (GREK): $39.99 0.71 (-1.74%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add GREK to Watchlist Sign Up Category: European Equities ETFs Category C Ranked #26 of 80 in category See All 'A' Rated Buy ETFs Global X MSCI Greece ETF (GREK) Ratings History Chart Free access to the full ratings history for GREK. Sign up now! Global X MSCI Greece ETF (GREK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-17 GREK Global X MSCI Greece ETF 40.70 40.70N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 GREK Global X MSCI Greece ETF 41.00 0.300.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 GREK Global X MSCI Greece ETF 41.10 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 GREK Global X MSCI Greece ETF 40.80 -0.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 GREK Global X MSCI Greece ETF 40.89 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 GREK Global X MSCI Greece ETF 40.89 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 GREK Global X MSCI Greece ETF 40.95 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 GREK Global X MSCI Greece ETF 40.83 -0.12-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 GREK Global X MSCI Greece ETF 40.98 0.150.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 GREK Global X MSCI Greece ETF 40.16 -0.82-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 GREK Global X MSCI Greece ETF 39.77 -0.39-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 GREK Global X MSCI Greece ETF 39.71 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 GREK Global X MSCI Greece ETF 38.89 -0.82-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 GREK Global X MSCI Greece ETF 38.88 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 GREK Global X MSCI Greece ETF 38.88 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 GREK Global X MSCI Greece ETF 38.70 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 GREK Global X MSCI Greece ETF 38.60 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 GREK Global X MSCI Greece ETF 39.09 0.491.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 GREK Global X MSCI Greece ETF 38.65 -0.44-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 GREK Global X MSCI Greece ETF 38.34 -0.31-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 GREK Global X MSCI Greece ETF 39.00 0.661.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 GREK Global X MSCI Greece ETF 39.09 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 GREK Global X MSCI Greece ETF 39.43 0.340.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 GREK Global X MSCI Greece ETF 40.00 0.571.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 GREK Global X MSCI Greece ETF 40.09 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 GREK Global X MSCI Greece ETF 40.21 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 GREK Global X MSCI Greece ETF 40.35 0.140.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 GREK Global X MSCI Greece ETF 40.18 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 GREK Global X MSCI Greece ETF 39.93 -0.25-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 GREK Global X MSCI Greece ETF 40.39 0.461.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 GREK Global X MSCI Greece ETF 39.85 -0.54-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 GREK Global X MSCI Greece ETF 39.68 -0.17-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 GREK Global X MSCI Greece ETF 39.67 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 GREK Global X MSCI Greece ETF 39.53 -0.14-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 GREK Global X MSCI Greece ETF 40.05 0.521.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 GREK Global X MSCI Greece ETF 39.76 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 GREK Global X MSCI Greece ETF 39.63 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 GREK Global X MSCI Greece ETF 39.79 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 GREK Global X MSCI Greece ETF 39.87 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 GREK Global X MSCI Greece ETF 40.45 0.581.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 GREK Global X MSCI Greece ETF 41.17 0.721.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 GREK Global X MSCI Greece ETF 41.88 0.711.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 GREK Global X MSCI Greece ETF 41.29 -0.59-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 GREK Global X MSCI Greece ETF 41.22 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 GREK Global X MSCI Greece ETF 40.68 -0.54-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 GREK Global X MSCI Greece ETF 40.75 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 GREK Global X MSCI Greece ETF 41.47 0.721.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 GREK Global X MSCI Greece ETF 41.09 -0.37-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 GREK Global X MSCI Greece ETF 41.34 0.250.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 GREK Global X MSCI Greece ETF 41.52 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 GREK Global X MSCI Greece ETF 41.53 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 GREK Global X MSCI Greece ETF 42.20 0.671.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 GREK Global X MSCI Greece ETF 41.69 -0.52-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 GREK Global X MSCI Greece ETF 42.22 0.531.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 GREK Global X MSCI Greece ETF 42.95 0.731.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 GREK Global X MSCI Greece ETF 43.19 0.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 GREK Global X MSCI Greece ETF 44.06 0.872.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 GREK Global X MSCI Greece ETF 44.07 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 GREK Global X MSCI Greece ETF 43.31 -0.76-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 GREK Global X MSCI Greece ETF 43.46 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 GREK Global X MSCI Greece ETF 42.52 -0.94-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 GREK Global X MSCI Greece ETF 42.08 -0.44-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 GREK Global X MSCI Greece ETF 42.26 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 GREK Global X MSCI Greece ETF 41.81 -0.45-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 GREK Global X MSCI Greece ETF 42.01 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 GREK Global X MSCI Greece ETF 42.00 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 GREK Global X MSCI Greece ETF 41.66 -0.34-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 GREK Global X MSCI Greece ETF 41.30 -0.36-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 GREK Global X MSCI Greece ETF 41.60 0.300.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 GREK Global X MSCI Greece ETF 41.57 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 GREK Global X MSCI Greece ETF 42.01 0.441.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 GREK Global X MSCI Greece ETF 41.92 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 GREK Global X MSCI Greece ETF 42.59 0.671.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 GREK Global X MSCI Greece ETF 42.07 -0.53-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 GREK Global X MSCI Greece ETF 42.08 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 GREK Global X MSCI Greece ETF 41.88 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 GREK Global X MSCI Greece ETF 41.93 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 GREK Global X MSCI Greece ETF 41.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 GREK Global X MSCI Greece ETF 42.93 1.002.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 GREK Global X MSCI Greece ETF 42.73 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 GREK Global X MSCI Greece ETF 42.85 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 GREK Global X MSCI Greece ETF 42.25 -0.60-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 GREK Global X MSCI Greece ETF 42.74 0.491.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 GREK Global X MSCI Greece ETF 42.06 -0.68-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 GREK Global X MSCI Greece ETF 42.28 0.220.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 GREK Global X MSCI Greece ETF 42.02 -0.26-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 GREK Global X MSCI Greece ETF 42.20 0.180.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 GREK Global X MSCI Greece ETF 41.92 -0.28-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 GREK Global X MSCI Greece ETF 41.48 -0.44-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 GREK Global X MSCI Greece ETF 40.95 -0.53-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 GREK Global X MSCI Greece ETF 40.47 -0.48-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 GREK Global X MSCI Greece ETF 40.71 0.240.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 GREK Global X MSCI Greece ETF 40.19 -0.52-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 GREK Global X MSCI Greece ETF 39.92 -0.27-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 GREK Global X MSCI Greece ETF 39.26 -0.66-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 GREK Global X MSCI Greece ETF 41.68 2.426.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 GREK Global X MSCI Greece ETF 42.18 0.501.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 GREK Global X MSCI Greece ETF 42.94 0.761.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 GREK Global X MSCI Greece ETF 42.13 -0.81-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 GREK Global X MSCI Greece ETF 42.41 0.280.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 GREK Global X MSCI Greece ETF 42.51 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 GREK Global X MSCI Greece ETF 42.18 -0.33-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 GREK Global X MSCI Greece ETF 42.26 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 GREK Global X MSCI Greece ETF 42.89 0.631.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 GREK Global X MSCI Greece ETF 43.22 0.330.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 GREK Global X MSCI Greece ETF 42.28 -0.94-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 GREK Global X MSCI Greece ETF 41.86 -0.42-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 GREK Global X MSCI Greece ETF 41.89 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 GREK Global X MSCI Greece ETF 42.17 0.280.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 GREK Global X MSCI Greece ETF 42.27 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 GREK Global X MSCI Greece ETF 42.00 -0.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 GREK Global X MSCI Greece ETF 41.63 -0.37-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 GREK Global X MSCI Greece ETF 41.61 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 GREK Global X MSCI Greece ETF 41.41 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 GREK Global X MSCI Greece ETF 41.44 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 GREK Global X MSCI Greece ETF 41.47 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 GREK Global X MSCI Greece ETF 40.44 -1.03-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 GREK Global X MSCI Greece ETF 40.04 -0.40-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 GREK Global X MSCI Greece ETF 40.25 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 GREK Global X MSCI Greece ETF 39.77 -0.48-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 GREK Global X MSCI Greece ETF 39.46 -0.31-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 GREK Global X MSCI Greece ETF 39.54 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 GREK Global X MSCI Greece ETF 39.89 0.350.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 GREK Global X MSCI Greece ETF 39.92 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 GREK Global X MSCI Greece ETF 39.81 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 GREK Global X MSCI Greece ETF 39.85 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 GREK Global X MSCI Greece ETF 40.10 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 GREK Global X MSCI Greece ETF 39.66 -0.44-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 GREK Global X MSCI Greece ETF 39.42 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 GREK Global X MSCI Greece ETF 40.55 1.132.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 GREK Global X MSCI Greece ETF 41.37 0.822.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 GREK Global X MSCI Greece ETF 41.08 -0.29-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 GREK Global X MSCI Greece ETF 41.50 0.411.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 GREK Global X MSCI Greece ETF 41.37 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 GREK Global X MSCI Greece ETF 41.60 0.230.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 GREK Global X MSCI Greece ETF 41.13 -0.47-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 GREK Global X MSCI Greece ETF 40.48 -0.66-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 GREK Global X MSCI Greece ETF 41.13 0.661.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 GREK Global X MSCI Greece ETF 41.04 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 GREK Global X MSCI Greece ETF 41.05 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 GREK Global X MSCI Greece ETF 40.83 -0.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 GREK Global X MSCI Greece ETF 42.26 1.443.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 GREK Global X MSCI Greece ETF 42.33 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 GREK Global X MSCI Greece ETF 41.89 -0.44-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 GREK Global X MSCI Greece ETF 41.81 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 GREK Global X MSCI Greece ETF 43.07 1.263.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 GREK Global X MSCI Greece ETF 43.16 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 GREK Global X MSCI Greece ETF 42.78 -0.38-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 GREK Global X MSCI Greece ETF 42.48 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 GREK Global X MSCI Greece ETF 42.65 0.170.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 GREK Global X MSCI Greece ETF 41.74 -0.91-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 GREK Global X MSCI Greece ETF 41.75 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 GREK Global X MSCI Greece ETF 42.03 0.280.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 GREK Global X MSCI Greece ETF 41.81 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 GREK Global X MSCI Greece ETF 41.48 -0.33-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 GREK Global X MSCI Greece ETF 41.70 0.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GREK Global X MSCI Greece ETF 41.34 -0.36-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GREK Global X MSCI Greece ETF 41.40 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GREK Global X MSCI Greece ETF 41.06 -0.34-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GREK Global X MSCI Greece ETF 40.20 -0.87-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GREK Global X MSCI Greece ETF 40.30 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GREK Global X MSCI Greece ETF 40.70 0.400.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GREK Global X MSCI Greece ETF 40.85 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GREK Global X MSCI Greece ETF 40.56 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GREK Global X MSCI Greece ETF 40.61 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GREK Global X MSCI Greece ETF 40.86 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GREK Global X MSCI Greece ETF 39.89 -0.98-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GREK Global X MSCI Greece ETF 38.78 -1.11-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GREK Global X MSCI Greece ETF 38.37 -0.41-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GREK Global X MSCI Greece ETF 37.82 -0.55-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GREK Global X MSCI Greece ETF 37.76 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GREK Global X MSCI Greece ETF 38.12 0.360.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GREK Global X MSCI Greece ETF 38.62 0.501.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GREK Global X MSCI Greece ETF 40.10 1.483.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GREK Global X MSCI Greece ETF 40.26 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GREK Global X MSCI Greece ETF 40.53 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GREK Global X MSCI Greece ETF 39.86 -0.67-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GREK Global X MSCI Greece ETF 39.19 -0.67-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GREK Global X MSCI Greece ETF 38.81 -0.38-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GREK Global X MSCI Greece ETF 39.11 0.300.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GREK Global X MSCI Greece ETF 38.98 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GREK Global X MSCI Greece ETF 39.77 0.792.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GREK Global X MSCI Greece ETF 39.89 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GREK Global X MSCI Greece ETF 40.02 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GREK Global X MSCI Greece ETF 40.27 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GREK Global X MSCI Greece ETF 40.54 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GREK Global X MSCI Greece ETF 40.39 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GREK Global X MSCI Greece ETF 40.71 0.320.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GREK Global X MSCI Greece ETF 40.61 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GREK Global X MSCI Greece ETF 39.80 -0.81-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GREK Global X MSCI Greece ETF 40.02 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GREK Global X MSCI Greece ETF 40.19 0.170.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GREK Global X MSCI Greece ETF 40.21 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GREK Global X MSCI Greece ETF 39.83 -0.38-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GREK Global X MSCI Greece ETF 39.84 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GREK Global X MSCI Greece ETF 39.64 -0.20-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 GREK Global X MSCI Greece ETF 40.71 1.072.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 GREK Global X MSCI Greece ETF 40.72 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 GREK Global X MSCI Greece ETF 40.83 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 GREK Global X MSCI Greece ETF 40.78 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 GREK Global X MSCI Greece ETF 40.70 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 GREK Global X MSCI Greece ETF 40.42 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 GREK Global X MSCI Greece ETF 40.00 -0.42-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 GREK Global X MSCI Greece ETF 39.90 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 GREK Global X MSCI Greece ETF 40.12 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 GREK Global X MSCI Greece ETF 40.13 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 GREK Global X MSCI Greece ETF 40.10 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 GREK Global X MSCI Greece ETF 40.34 0.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 GREK Global X MSCI Greece ETF 40.23 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 GREK Global X MSCI Greece ETF 40.39 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 GREK Global X MSCI Greece ETF 39.82 -0.57-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 GREK Global X MSCI Greece ETF 39.79 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 GREK Global X MSCI Greece ETF 39.83 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 GREK Global X MSCI Greece ETF 39.19 -0.64-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 GREK Global X MSCI Greece ETF 39.75 0.561.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 GREK Global X MSCI Greece ETF 40.28 0.531.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 GREK Global X MSCI Greece ETF 40.26 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 GREK Global X MSCI Greece ETF 39.95 -0.31-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 GREK Global X MSCI Greece ETF 40.08 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 GREK Global X MSCI Greece ETF 39.64 -0.44-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 GREK Global X MSCI Greece ETF 39.38 -0.26-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 GREK Global X MSCI Greece ETF 39.42 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 GREK Global X MSCI Greece ETF 38.84 -0.58-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GREK Global X MSCI Greece ETF 38.51 -0.33-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GREK Global X MSCI Greece ETF 38.48 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GREK Global X MSCI Greece ETF 38.68 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GREK Global X MSCI Greece ETF 38.39 -0.29-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GREK Global X MSCI Greece ETF 39.04 0.651.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GREK Global X MSCI Greece ETF 38.46 -0.58-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GREK Global X MSCI Greece ETF 38.66 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GREK Global X MSCI Greece ETF 38.31 -0.35-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GREK Global X MSCI Greece ETF 38.34 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GREK Global X MSCI Greece ETF 37.97 -0.37-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GREK Global X MSCI Greece ETF 37.87 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GREK Global X MSCI Greece ETF 38.90 1.032.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GREK Global X MSCI Greece ETF 38.67 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GREK Global X MSCI Greece ETF 38.53 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GREK Global X MSCI Greece ETF 38.30 -0.23-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GREK Global X MSCI Greece ETF 38.02 -0.28-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GREK Global X MSCI Greece ETF 37.19 -0.84-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GREK Global X MSCI Greece ETF 37.21 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GREK Global X MSCI Greece ETF 36.74 -0.47-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GREK Global X MSCI Greece ETF 36.99 0.250.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GREK Global X MSCI Greece ETF 36.94 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GREK Global X MSCI Greece ETF 36.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GREK Global X MSCI Greece ETF 37.39 0.451.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GREK Global X MSCI Greece ETF 37.13 -0.26-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GREK Global X MSCI Greece ETF 37.02 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GREK Global X MSCI Greece ETF 37.51 0.491.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GREK Global X MSCI Greece ETF 36.81 -0.70-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GREK Global X MSCI Greece ETF 37.22 0.411.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GREK Global X MSCI Greece ETF 36.71 -0.51-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GREK Global X MSCI Greece ETF 36.29 -0.42-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GREK Global X MSCI Greece ETF 37.14 0.852.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GREK Global X MSCI Greece ETF 36.80 -0.34-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GREK Global X MSCI Greece ETF 36.04 -0.76-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GREK Global X MSCI Greece ETF 35.43 -0.61-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GREK Global X MSCI Greece ETF 35.61 0.180.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GREK Global X MSCI Greece ETF 35.47 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GREK Global X MSCI Greece ETF 35.61 0.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GREK Global X MSCI Greece ETF 35.68 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GREK Global X MSCI Greece ETF 36.13 0.451.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GREK Global X MSCI Greece ETF 36.61 0.481.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GREK Global X MSCI Greece ETF 36.55 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GREK Global X MSCI Greece ETF 36.62 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GREK Global X MSCI Greece ETF 36.44 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GREK Global X MSCI Greece ETF 36.19 -0.24-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GREK Global X MSCI Greece ETF 36.38 0.190.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GREK Global X MSCI Greece ETF 35.97 -0.41-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GREK Global X MSCI Greece ETF 35.73 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GREK Global X MSCI Greece ETF 36.17 0.441.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GREK Global X MSCI Greece ETF 36.03 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GREK Global X MSCI Greece ETF 35.43 -0.60-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GREK Global X MSCI Greece ETF 35.41 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GREK Global X MSCI Greece ETF 35.54 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GREK Global X MSCI Greece ETF 34.13 -1.41-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GREK Global X MSCI Greece ETF 34.17 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GREK Global X MSCI Greece ETF 34.05 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GREK Global X MSCI Greece ETF 34.46 0.411.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GREK Global X MSCI Greece ETF 34.44 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 GREK Global X MSCI Greece ETF 34.77 0.320.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 GREK Global X MSCI Greece ETF 34.13 -0.64-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 GREK Global X MSCI Greece ETF 33.90 -0.23-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 GREK Global X MSCI Greece ETF 32.95 -0.95-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 GREK Global X MSCI Greece ETF 32.90 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 GREK Global X MSCI Greece ETF 33.04 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 GREK Global X MSCI Greece ETF 32.52 -0.52-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 GREK Global X MSCI Greece ETF 32.56 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 GREK Global X MSCI Greece ETF 32.67 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 GREK Global X MSCI Greece ETF 33.17 0.501.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 GREK Global X MSCI Greece ETF 33.02 -0.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 GREK Global X MSCI Greece ETF 32.15 -0.87-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 GREK Global X MSCI Greece ETF 32.22 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 GREK Global X MSCI Greece ETF 32.14 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 GREK Global X MSCI Greece ETF 32.24 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 GREK Global X MSCI Greece ETF 32.18 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 GREK Global X MSCI Greece ETF 31.71 -0.47-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 GREK Global X MSCI Greece ETF 32.15 0.441.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 GREK Global X MSCI Greece ETF 32.25 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 GREK Global X MSCI Greece ETF 31.63 -0.63-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 GREK Global X MSCI Greece ETF 30.24 -1.39-4.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 GREK Global X MSCI Greece ETF 31.12 0.882.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
