Global X MSCI Greece ETF (GREK) Ratings GREK Home News Ratings Charts Dividends Global X MSCI Greece ETF (GREK): $41.61 0.22 (-0.53%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add GREK to Watchlist Sign Up Category: European Equities ETFs Category A Ranked #24 of 80 in category See All 'A' Rated Buy ETFs Global X MSCI Greece ETF (GREK) Ratings History Chart Free access to the full ratings history for GREK. Sign up now! Global X MSCI Greece ETF (GREK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-07 GREK Global X MSCI Greece ETF 41.83 41.83N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 GREK Global X MSCI Greece ETF 41.47 -0.36-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 GREK Global X MSCI Greece ETF 41.53 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 GREK Global X MSCI Greece ETF 41.19 -0.34-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 GREK Global X MSCI Greece ETF 40.32 -0.87-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 GREK Global X MSCI Greece ETF 40.42 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 GREK Global X MSCI Greece ETF 40.82 0.400.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 GREK Global X MSCI Greece ETF 40.98 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 GREK Global X MSCI Greece ETF 40.68 -0.30-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 GREK Global X MSCI Greece ETF 40.73 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 GREK Global X MSCI Greece ETF 40.99 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 GREK Global X MSCI Greece ETF 40.01 -0.98-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 GREK Global X MSCI Greece ETF 38.90 -1.11-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 GREK Global X MSCI Greece ETF 38.49 -0.41-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 GREK Global X MSCI Greece ETF 37.94 -0.55-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 GREK Global X MSCI Greece ETF 37.88 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 GREK Global X MSCI Greece ETF 38.24 0.360.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 GREK Global X MSCI Greece ETF 38.74 0.501.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 GREK Global X MSCI Greece ETF 40.22 1.483.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 GREK Global X MSCI Greece ETF 40.38 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 GREK Global X MSCI Greece ETF 40.65 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 GREK Global X MSCI Greece ETF 39.98 -0.67-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 GREK Global X MSCI Greece ETF 39.31 -0.67-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 GREK Global X MSCI Greece ETF 38.93 -0.38-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 GREK Global X MSCI Greece ETF 39.23 0.300.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 GREK Global X MSCI Greece ETF 39.10 -0.13-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 GREK Global X MSCI Greece ETF 39.89 0.792.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 GREK Global X MSCI Greece ETF 40.01 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 GREK Global X MSCI Greece ETF 40.14 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 GREK Global X MSCI Greece ETF 40.39 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 GREK Global X MSCI Greece ETF 40.66 0.270.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 GREK Global X MSCI Greece ETF 40.51 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 GREK Global X MSCI Greece ETF 40.83 0.320.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 GREK Global X MSCI Greece ETF 40.73 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 GREK Global X MSCI Greece ETF 39.92 -0.81-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 GREK Global X MSCI Greece ETF 40.14 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 GREK Global X MSCI Greece ETF 40.31 0.170.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 GREK Global X MSCI Greece ETF 40.33 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 GREK Global X MSCI Greece ETF 39.95 -0.38-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 GREK Global X MSCI Greece ETF 39.96 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 GREK Global X MSCI Greece ETF 39.76 -0.20-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 GREK Global X MSCI Greece ETF 40.83 1.072.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 GREK Global X MSCI Greece ETF 40.84 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 GREK Global X MSCI Greece ETF 40.95 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 GREK Global X MSCI Greece ETF 40.90 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 GREK Global X MSCI Greece ETF 40.82 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 GREK Global X MSCI Greece ETF 40.54 -0.28-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 GREK Global X MSCI Greece ETF 40.12 -0.42-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 GREK Global X MSCI Greece ETF 40.02 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 GREK Global X MSCI Greece ETF 40.24 0.220.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 GREK Global X MSCI Greece ETF 40.25 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 GREK Global X MSCI Greece ETF 40.22 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 GREK Global X MSCI Greece ETF 40.46 0.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 GREK Global X MSCI Greece ETF 40.35 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 GREK Global X MSCI Greece ETF 40.51 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 GREK Global X MSCI Greece ETF 39.94 -0.57-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 GREK Global X MSCI Greece ETF 39.91 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 GREK Global X MSCI Greece ETF 39.95 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 GREK Global X MSCI Greece ETF 39.31 -0.64-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 GREK Global X MSCI Greece ETF 39.87 0.561.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 GREK Global X MSCI Greece ETF 40.40 0.531.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 GREK Global X MSCI Greece ETF 40.38 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 GREK Global X MSCI Greece ETF 40.07 -0.31-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 GREK Global X MSCI Greece ETF 40.20 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 GREK Global X MSCI Greece ETF 39.76 -0.44-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 GREK Global X MSCI Greece ETF 39.50 -0.26-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 GREK Global X MSCI Greece ETF 39.54 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 GREK Global X MSCI Greece ETF 38.96 -0.58-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 GREK Global X MSCI Greece ETF 38.63 -0.33-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 GREK Global X MSCI Greece ETF 38.60 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 GREK Global X MSCI Greece ETF 38.80 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 GREK Global X MSCI Greece ETF 38.51 -0.29-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 GREK Global X MSCI Greece ETF 39.16 0.651.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 GREK Global X MSCI Greece ETF 38.58 -0.58-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 GREK Global X MSCI Greece ETF 38.78 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 GREK Global X MSCI Greece ETF 38.43 -0.35-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 GREK Global X MSCI Greece ETF 38.46 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 GREK Global X MSCI Greece ETF 38.09 -0.37-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 GREK Global X MSCI Greece ETF 37.99 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 GREK Global X MSCI Greece ETF 39.02 1.032.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 GREK Global X MSCI Greece ETF 38.79 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 GREK Global X MSCI Greece ETF 38.65 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 GREK Global X MSCI Greece ETF 38.42 -0.23-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 GREK Global X MSCI Greece ETF 38.14 -0.28-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 GREK Global X MSCI Greece ETF 37.30 -0.84-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 GREK Global X MSCI Greece ETF 37.32 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 GREK Global X MSCI Greece ETF 36.85 -0.47-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 GREK Global X MSCI Greece ETF 37.10 0.250.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 GREK Global X MSCI Greece ETF 37.05 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 GREK Global X MSCI Greece ETF 37.05 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 GREK Global X MSCI Greece ETF 37.50 0.451.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 GREK Global X MSCI Greece ETF 37.24 -0.26-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 GREK Global X MSCI Greece ETF 37.13 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 GREK Global X MSCI Greece ETF 37.63 0.491.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 GREK Global X MSCI Greece ETF 36.92 -0.71-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 GREK Global X MSCI Greece ETF 37.33 0.411.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 GREK Global X MSCI Greece ETF 36.82 -0.51-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 GREK Global X MSCI Greece ETF 36.40 -0.42-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 GREK Global X MSCI Greece ETF 37.25 0.852.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 GREK Global X MSCI Greece ETF 36.91 -0.34-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 GREK Global X MSCI Greece ETF 36.15 -0.76-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 GREK Global X MSCI Greece ETF 35.54 -0.61-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 GREK Global X MSCI Greece ETF 35.71 0.180.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 GREK Global X MSCI Greece ETF 35.58 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 GREK Global X MSCI Greece ETF 35.71 0.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 GREK Global X MSCI Greece ETF 35.79 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 GREK Global X MSCI Greece ETF 36.24 0.451.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 GREK Global X MSCI Greece ETF 36.72 0.481.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 GREK Global X MSCI Greece ETF 36.67 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 GREK Global X MSCI Greece ETF 36.73 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 GREK Global X MSCI Greece ETF 36.55 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 GREK Global X MSCI Greece ETF 36.30 -0.25-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 GREK Global X MSCI Greece ETF 36.49 0.190.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 GREK Global X MSCI Greece ETF 36.08 -0.41-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 GREK Global X MSCI Greece ETF 35.84 -0.24-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 GREK Global X MSCI Greece ETF 36.28 0.441.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 GREK Global X MSCI Greece ETF 36.14 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 GREK Global X MSCI Greece ETF 35.54 -0.60-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 GREK Global X MSCI Greece ETF 35.52 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 GREK Global X MSCI Greece ETF 35.65 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 GREK Global X MSCI Greece ETF 34.23 -1.41-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 GREK Global X MSCI Greece ETF 34.27 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 GREK Global X MSCI Greece ETF 34.16 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 GREK Global X MSCI Greece ETF 34.57 0.411.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 GREK Global X MSCI Greece ETF 34.55 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 GREK Global X MSCI Greece ETF 34.87 0.320.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 GREK Global X MSCI Greece ETF 34.23 -0.64-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 GREK Global X MSCI Greece ETF 34.00 -0.24-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 GREK Global X MSCI Greece ETF 33.05 -0.95-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 GREK Global X MSCI Greece ETF 33.00 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 GREK Global X MSCI Greece ETF 33.14 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 GREK Global X MSCI Greece ETF 32.62 -0.52-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 GREK Global X MSCI Greece ETF 32.66 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 GREK Global X MSCI Greece ETF 32.77 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 GREK Global X MSCI Greece ETF 33.27 0.501.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 GREK Global X MSCI Greece ETF 33.12 -0.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 GREK Global X MSCI Greece ETF 32.24 -0.87-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 GREK Global X MSCI Greece ETF 32.32 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 GREK Global X MSCI Greece ETF 32.23 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 GREK Global X MSCI Greece ETF 32.34 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 GREK Global X MSCI Greece ETF 32.27 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 GREK Global X MSCI Greece ETF 31.80 -0.47-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 GREK Global X MSCI Greece ETF 32.24 0.441.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 GREK Global X MSCI Greece ETF 32.35 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 GREK Global X MSCI Greece ETF 31.72 -0.63-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 GREK Global X MSCI Greece ETF 30.33 -1.39-4.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 GREK Global X MSCI Greece ETF 31.21 0.882.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 GREK Global X MSCI Greece ETF 31.27 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 GREK Global X MSCI Greece ETF 31.67 0.391.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 GREK Global X MSCI Greece ETF 31.24 -0.42-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 GREK Global X MSCI Greece ETF 31.98 0.742.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 GREK Global X MSCI Greece ETF 32.58 0.601.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 GREK Global X MSCI Greece ETF 32.36 -0.22-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 GREK Global X MSCI Greece ETF 32.48 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 GREK Global X MSCI Greece ETF 33.23 0.752.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 GREK Global X MSCI Greece ETF 33.40 0.170.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 GREK Global X MSCI Greece ETF 33.40 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 GREK Global X MSCI Greece ETF 32.69 -0.72-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 GREK Global X MSCI Greece ETF 32.39 -0.29-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 GREK Global X MSCI Greece ETF 33.59 1.203.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 GREK Global X MSCI Greece ETF 34.40 0.812.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 GREK Global X MSCI Greece ETF 34.39 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 GREK Global X MSCI Greece ETF 33.74 -0.65-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 GREK Global X MSCI Greece ETF 33.63 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 GREK Global X MSCI Greece ETF 34.24 0.621.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 GREK Global X MSCI Greece ETF 34.32 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 GREK Global X MSCI Greece ETF 34.80 0.481.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 GREK Global X MSCI Greece ETF 34.36 -0.44-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 GREK Global X MSCI Greece ETF 35.12 0.752.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 GREK Global X MSCI Greece ETF 35.22 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 GREK Global X MSCI Greece ETF 36.33 1.113.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 GREK Global X MSCI Greece ETF 36.84 0.511.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 GREK Global X MSCI Greece ETF 37.41 0.571.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 GREK Global X MSCI Greece ETF 37.52 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 GREK Global X MSCI Greece ETF 37.12 -0.40-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 GREK Global X MSCI Greece ETF 36.61 -0.51-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 GREK Global X MSCI Greece ETF 36.19 -0.42-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 GREK Global X MSCI Greece ETF 36.84 0.661.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 GREK Global X MSCI Greece ETF 36.71 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 GREK Global X MSCI Greece ETF 36.59 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 GREK Global X MSCI Greece ETF 36.06 -0.53-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 GREK Global X MSCI Greece ETF 36.21 0.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 GREK Global X MSCI Greece ETF 36.08 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 GREK Global X MSCI Greece ETF 36.10 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 GREK Global X MSCI Greece ETF 36.54 0.441.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 GREK Global X MSCI Greece ETF 36.85 0.310.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 GREK Global X MSCI Greece ETF 37.44 0.591.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 GREK Global X MSCI Greece ETF 37.78 0.340.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 GREK Global X MSCI Greece ETF 37.76 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 GREK Global X MSCI Greece ETF 38.27 0.511.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 GREK Global X MSCI Greece ETF 37.78 -0.49-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 GREK Global X MSCI Greece ETF 37.83 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 GREK Global X MSCI Greece ETF 37.21 -0.63-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 GREK Global X MSCI Greece ETF 37.75 0.551.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 GREK Global X MSCI Greece ETF 38.30 0.551.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 GREK Global X MSCI Greece ETF 38.25 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 GREK Global X MSCI Greece ETF 38.36 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 GREK Global X MSCI Greece ETF 39.20 0.842.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 GREK Global X MSCI Greece ETF 38.87 -0.33-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 GREK Global X MSCI Greece ETF 38.81 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 GREK Global X MSCI Greece ETF 38.93 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 GREK Global X MSCI Greece ETF 38.99 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 GREK Global X MSCI Greece ETF 38.72 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 GREK Global X MSCI Greece ETF 38.55 -0.18-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 GREK Global X MSCI Greece ETF 38.15 -0.40-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 GREK Global X MSCI Greece ETF 38.26 0.120.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 GREK Global X MSCI Greece ETF 38.29 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 GREK Global X MSCI Greece ETF 38.32 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 GREK Global X MSCI Greece ETF 37.78 -0.54-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 GREK Global X MSCI Greece ETF 36.77 -1.01-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 GREK Global X MSCI Greece ETF 36.63 -0.15-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 GREK Global X MSCI Greece ETF 36.14 -0.49-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 GREK Global X MSCI Greece ETF 36.64 0.501.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 GREK Global X MSCI Greece ETF 36.70 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 GREK Global X MSCI Greece ETF 36.40 -0.29-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 GREK Global X MSCI Greece ETF 36.29 -0.11-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 GREK Global X MSCI Greece ETF 35.30 -1.00-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 GREK Global X MSCI Greece ETF 35.10 -0.19-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 GREK Global X MSCI Greece ETF 34.65 -0.45-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 GREK Global X MSCI Greece ETF 35.72 1.063.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 GREK Global X MSCI Greece ETF 35.73 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 GREK Global X MSCI Greece ETF 36.07 0.330.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 GREK Global X MSCI Greece ETF 35.53 -0.54-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 GREK Global X MSCI Greece ETF 35.95 0.421.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 GREK Global X MSCI Greece ETF 35.83 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 GREK Global X MSCI Greece ETF 35.49 -0.34-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 GREK Global X MSCI Greece ETF 35.34 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 GREK Global X MSCI Greece ETF 35.04 -0.29-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 GREK Global X MSCI Greece ETF 34.81 -0.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 GREK Global X MSCI Greece ETF 34.70 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 GREK Global X MSCI Greece ETF 34.35 -0.35-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 GREK Global X MSCI Greece ETF 34.25 -0.10-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 GREK Global X MSCI Greece ETF 33.31 -0.95-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 GREK Global X MSCI Greece ETF 33.43 0.130.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 GREK Global X MSCI Greece ETF 33.54 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 GREK Global X MSCI Greece ETF 33.13 -0.41-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 GREK Global X MSCI Greece ETF 33.53 0.401.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 GREK Global X MSCI Greece ETF 33.75 0.210.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 GREK Global X MSCI Greece ETF 33.22 -0.53-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 GREK Global X MSCI Greece ETF 32.99 -0.23-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 GREK Global X MSCI Greece ETF 33.38 0.391.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 GREK Global X MSCI Greece ETF 33.51 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 GREK Global X MSCI Greece ETF 31.17 -2.34-6.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 GREK Global X MSCI Greece ETF 31.19 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 GREK Global X MSCI Greece ETF 31.53 0.341.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 GREK Global X MSCI Greece ETF 31.62 0.090.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 GREK Global X MSCI Greece ETF 31.23 -0.39-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 GREK Global X MSCI Greece ETF 31.13 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 GREK Global X MSCI Greece ETF 31.43 0.300.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 GREK Global X MSCI Greece ETF 31.77 0.341.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 GREK Global X MSCI Greece ETF 31.59 -0.18-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 GREK Global X MSCI Greece ETF 31.57 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 GREK Global X MSCI Greece ETF 31.38 -0.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 GREK Global X MSCI Greece ETF 30.89 -0.49-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 GREK Global X MSCI Greece ETF 30.80 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 GREK Global X MSCI Greece ETF 30.38 -0.43-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 GREK Global X MSCI Greece ETF 30.63 0.250.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 GREK Global X MSCI Greece ETF 30.53 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 GREK Global X MSCI Greece ETF 30.88 0.351.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 GREK Global X MSCI Greece ETF 30.67 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 GREK Global X MSCI Greece ETF 30.23 -0.44-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 GREK Global X MSCI Greece ETF 31.09 0.862.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 GREK Global X MSCI Greece ETF 31.43 0.341.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 GREK Global X MSCI Greece ETF 30.96 -0.47-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 GREK Global X MSCI Greece ETF 31.14 0.180.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 GREK Global X MSCI Greece ETF 31.47 0.331.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 GREK Global X MSCI Greece ETF 31.17 -0.29-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 GREK Global X MSCI Greece ETF 31.42 0.240.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 GREK Global X MSCI Greece ETF 31.48 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 GREK Global X MSCI Greece ETF 30.85 -0.62-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 GREK Global X MSCI Greece ETF 30.65 -0.20-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 GREK Global X MSCI Greece ETF 30.21 -0.44-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 GREK Global X MSCI Greece ETF 30.10 -0.11-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 GREK Global X MSCI Greece ETF 30.02 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 GREK Global X MSCI Greece ETF 29.93 -0.10-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 GREK Global X MSCI Greece ETF 30.19 0.260.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 GREK Global X MSCI Greece ETF 29.59 -0.60-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 GREK Global X MSCI Greece ETF 29.49 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 GREK Global X MSCI Greece ETF 29.03 -0.46-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 GREK Global X MSCI Greece ETF 28.85 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 GREK Global X MSCI Greece ETF 29.03 0.180.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 GREK Global X MSCI Greece ETF 28.59 -0.44-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 GREK Global X MSCI Greece ETF 29.35 0.762.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 GREK Global X MSCI Greece ETF 29.26 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 GREK Global X MSCI Greece ETF 29.83 0.571.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 GREK Global X MSCI Greece ETF 28.63 -1.20-4.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 GREK Global X MSCI Greece ETF 28.09 -0.54-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 GREK Global X MSCI Greece ETF 28.75 0.652.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 GREK Global X MSCI Greece ETF 28.41 -0.34-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 GREK Global X MSCI Greece ETF 30.51 2.107.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 GREK Global X MSCI Greece ETF 29.27 -1.24-4.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 GREK Global X MSCI Greece ETF 29.30 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 GREK Global X MSCI Greece ETF 29.66 0.361.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 GREK Global X MSCI Greece ETF 29.93 0.260.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 GREK Global X MSCI Greece ETF 29.97 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 GREK Global X MSCI Greece ETF 30.48 0.521.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 GREK Global X MSCI Greece ETF 31.68 1.203.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 GREK Global X MSCI Greece ETF 31.70 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 GREK Global X MSCI Greece ETF 31.92 0.220.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 GREK Global X MSCI Greece ETF 31.73 -0.19-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 GREK Global X MSCI Greece ETF 31.62 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 GREK Global X MSCI Greece ETF 31.01 -0.61-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Don’t Get Sucked into THIS Stock Bounce • Does TSLA or NIU Have a More Profitable Market Positions? • 3 Energy Stocks Under $15 Worth Considering • How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down • Stock Alert: Sell in May for Real This Year? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
