| 2024-11-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.10 |
1.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.88 |
-0.22
-20.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.83 |
-0.05
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.61 |
-0.21
-25.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.68 |
0.06
10.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.72 |
0.04
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.82 |
0.11
14.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
-0.02
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.97 |
0.16
20.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.32 |
0.35
36.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.58 |
-0.74
-56.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.49 |
-0.09
-15.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.46 |
-0.02
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.37 |
-0.09
-20.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.37 |
-0.00
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.40 |
0.04
9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.38 |
-0.02
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.43 |
0.05
12.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.39 |
-0.04
-8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.35 |
-0.05
-12.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.36 |
0.01
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.38 |
0.02
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.33 |
-0.05
-13.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.33 |
0.01
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.36 |
0.03
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.45 |
0.09
23.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.50 |
0.05
11.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.47 |
-0.03
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.46 |
-0.01
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.42 |
-0.04
-8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.44 |
0.02
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.46 |
0.02
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.47 |
0.01
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.49 |
0.01
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
0.02
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.50 |
-0.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.50 |
0.00
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
0.02
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.52 |
-0.01
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.52 |
-0.00
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.01
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.49 |
-0.02
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
0.02
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.00
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
0.00
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
0.02
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
0.00
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.58 |
0.05
8.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.07
-12.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
0.00
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.50 |
-0.01
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.50 |
0.00
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.49 |
-0.01
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.50 |
0.00
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.49 |
-0.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.48 |
-0.01
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.48 |
-0.01
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
0.04
8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.01
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.52 |
0.01
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.01
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.46 |
-0.05
-9.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.50 |
0.04
9.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.49 |
-0.01
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.54 |
0.05
10.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.69 |
0.15
27.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.77 |
0.08
10.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.79 |
0.02
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.82 |
0.03
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.26 |
0.44
54.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.27 |
0.01
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.34 |
0.07
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.56 |
0.22
16.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.62 |
0.06
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.67 |
0.05
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.75 |
0.08
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.73 |
-0.02
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.72 |
-0.01
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.70 |
-0.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.74 |
0.04
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.65 |
-0.09
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.62 |
-0.03
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.82 |
0.20
12.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.64 |
-0.18
-9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.57 |
-0.07
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.60 |
0.03
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.64 |
0.04
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.90 |
0.26
15.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.92 |
0.02
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.96 |
0.04
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.83 |
-0.13
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.97 |
1.14
62.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.68 |
-0.29
-9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.66 |
-0.02
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.51 |
-0.15
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.94 |
0.43
17.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.86 |
-0.08
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.96 |
0.10
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.36 |
0.40
13.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.26 |
-0.10
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.40 |
0.14
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.45 |
0.04
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.62 |
0.17
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.65 |
0.03
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.74 |
0.09
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.77 |
0.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.76 |
-0.01
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.93 |
0.17
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.30 |
0.38
9.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.23 |
-0.08
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.10 |
-0.13
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.13 |
0.04
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.37 |
1.24
29.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.90 |
0.53
9.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.39 |
-0.51
-8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.59 |
0.20
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.46 |
-0.13
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.36 |
-0.10
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.21 |
-0.15
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.27 |
0.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.30 |
0.03
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.33 |
0.03
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.32 |
-0.01
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.07 |
-0.25
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.19 |
0.12
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.42 |
0.24
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.33 |
-0.09
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.58 |
0.25
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.51 |
-0.06
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.57 |
0.06
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.59 |
0.02
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.59 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.59 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.69 |
0.09
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.81 |
0.12
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.98 |
0.17
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.86 |
0.88
14.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.73 |
-0.14
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.63 |
-0.10
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.80 |
0.17
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.89 |
0.09
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.64 |
-0.25
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.63 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.84 |
0.21
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.28 |
0.44
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.10 |
-0.18
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.75 |
-0.35
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.93 |
0.18
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
6.84 |
-0.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.19 |
0.35
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.75 |
2.56
35.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.88 |
0.13
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.09 |
0.21
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.78 |
-0.31
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.08 |
0.30
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.18 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.22 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.35 |
0.13
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.82 |
-0.53
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.82 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.05 |
0.23
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.09 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.47 |
0.38
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.99 |
0.51
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.02 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.41 |
0.39
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.49 |
-0.93
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.60 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.53 |
-0.07
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.88 |
0.35
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.66 |
-0.22
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.41 |
-0.25
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.86 |
0.45
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.56 |
-0.30
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.44 |
0.88
8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.34 |
-0.10
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.99 |
-0.35
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.48 |
1.50
13.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
12.61 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.52 |
0.91
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.78 |
0.26
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.30 |
0.52
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
14.82 |
0.52
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
15.73 |
0.91
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
17.42 |
1.69
10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
16.25 |
-1.17
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
15.60 |
-0.65
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
17.16 |
1.56
10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
17.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.72 |
1.56
9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.35 |
6.63
35.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
21.06 |
-4.29
-16.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
37.31 |
16.25
77.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
34.76 |
-2.55
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.86 |
-7.90
-22.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.43 |
-1.43
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
23.72 |
-1.71
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.21 |
1.48
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.39 |
1.18
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.75 |
-1.64
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.02 |
1.26
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.39 |
0.37
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.48 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.68 |
2.20
8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.25 |
0.56
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.58 |
0.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.92 |
2.35
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.67 |
-2.26
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.71 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.58 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.03 |
0.45
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
32.31 |
2.28
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
35.04 |
2.73
8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
35.39 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.33 |
-4.06
-11.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.74 |
-0.59
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.02 |
-0.72
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
33.77 |
3.75
12.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
36.85 |
3.08
9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
37.49 |
0.65
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
39.71 |
2.22
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.00 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
39.04 |
-0.96
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
37.49 |
-1.55
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
35.99 |
-1.50
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.94 |
4.95
13.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
45.50 |
4.56
11.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
50.56 |
5.06
11.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.06 |
-3.50
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
50.05 |
2.99
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
67.09 |
17.04
34.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
69.53 |
2.45
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
55.60 |
-13.93
-20.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
55.33 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.32 |
-8.01
-14.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
59.15 |
11.83
25.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
68.25 |
9.10
15.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
73.82 |
5.57
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
90.96 |
17.14
23.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
93.73 |
2.77
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
98.84 |
5.11
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
96.81 |
-2.02
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
101.01 |
4.20
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
108.02 |
7.01
6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
107.38 |
-0.64
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
114.66 |
7.28
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
115.57 |
0.91
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
111.48 |
-4.10
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
111.02 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
110.11 |
-0.91
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
110.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
111.02 |
0.91
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
109.20 |
-1.82
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
111.02 |
1.82
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
105.56 |
-5.46
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
103.74 |
-1.82
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
102.83 |
-0.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
97.83 |
-5.01
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
99.19 |
1.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
100.56 |
1.37
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
104.65 |
4.10
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
109.20 |
4.55
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
110.11 |
0.91
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
116.48 |
6.37
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
135.59 |
19.11
16.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
135.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
136.50 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
136.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
137.87 |
1.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
141.96 |
4.10
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
142.88 |
0.92
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
152.88 |
10.00
7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
155.61 |
2.73
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
150.15 |
-5.46
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
150.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
141.05 |
-9.10
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
151.52 |
10.47
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
153.79 |
2.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
154.70 |
0.91
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
139.23 |
-15.47
-10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
139.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
137.87 |
-1.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
140.60 |
2.73
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
137.41 |
-3.19
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
131.50 |
-5.92
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
127.40 |
-4.10
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
121.94 |
-5.46
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
119.21 |
-2.73
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
114.82 |
-4.40
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
107.38 |
-7.44
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
106.46 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
107.37 |
0.91
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
105.56 |
-1.81
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
107.38 |
1.82
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
114.66 |
7.28
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
115.57 |
0.91
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
120.12 |
4.55
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
117.39 |
-2.73
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
111.02 |
-6.37
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
118.17 |
7.15
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
134.68 |
16.51
13.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
