| 2024-11-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.12 |
123.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.06 |
0.94
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.78 |
0.72
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.89 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.78 |
2.89
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.58 |
-1.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.31 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.33 |
-0.98
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.75 |
-1.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.74 |
-2.01
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.03 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.67 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.00 |
2.33
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.19 |
1.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.21 |
1.02
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.62 |
-1.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.94 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.74 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.94 |
1.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.03 |
1.09
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.59 |
0.56
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.40 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.48 |
-0.92
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.30 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.29 |
1.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.33 |
-0.96
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.48 |
-0.85
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.63 |
1.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.58 |
-1.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.03 |
-0.55
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.21 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.38 |
-0.83
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.79 |
1.41
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.34 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.25 |
0.91
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.72 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
128.54 |
0.82
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.48 |
-2.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.10 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.10 |
-1.00
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.20 |
-0.90
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.65 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.11 |
-2.55
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.18 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.36 |
-0.82
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.52 |
-0.84
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.53 |
-0.99
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.39 |
-1.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.27 |
-2.13
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.92 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.35 |
-1.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.12 |
2.77
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.01 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.11 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.76 |
3.65
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.49 |
-1.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.06 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.87 |
0.81
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.70 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.55 |
0.85
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.12 |
-2.43
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.25 |
1.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.99 |
-1.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.47 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.94 |
-1.54
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.79 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.20 |
-1.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.75 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.33 |
-2.43
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.67 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.10 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.46 |
-2.64
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.63 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.84 |
-0.79
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.90 |
3.05
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.76 |
2.86
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.97 |
3.21
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.74 |
-3.23
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.80 |
1.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.41 |
0.61
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.07 |
-2.34
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.65 |
1.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.36 |
2.72
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.59 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.28 |
-2.32
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.19 |
0.91
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.51 |
1.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.90 |
3.38
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.17 |
-1.73
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.54 |
1.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.40 |
-1.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.61 |
-0.79
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.57 |
-2.05
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.53 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.01 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.71 |
-2.30
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.91 |
-0.80
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.35 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.62 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.10 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.72 |
1.62
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.47 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.15 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.22 |
1.07
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.88 |
0.66
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.84 |
-1.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.07 |
-0.77
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.05 |
1.99
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.49 |
1.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.65 |
-2.85
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.85 |
1.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.63 |
-1.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.65 |
1.01
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.88 |
1.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.31 |
-1.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.89 |
0.58
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.95 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.75 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.28 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.45 |
2.17
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.78 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.82 |
-1.97
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.29 |
1.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.42 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.54 |
-0.88
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.85 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.45 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.62 |
1.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.84 |
-1.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.54 |
-1.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.46 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.42 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.64 |
-0.77
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.97 |
-0.68
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.90 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.08 |
-1.82
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.20 |
-1.89
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.51 |
-1.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.67 |
1.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.94 |
2.27
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.73 |
-1.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.33 |
-1.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.38 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.93 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.44 |
-1.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.91 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.66 |
0.75
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.95 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.33 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.24 |
0.91
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.18 |
0.94
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.46 |
1.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.56 |
-0.90
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.31 |
1.75
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.36 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.69 |
-0.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.73 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.34 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.24 |
-1.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.05 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.75 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.00 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.05 |
-0.95
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.44 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.76 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.00 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.53 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.62 |
-1.91
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.34 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.02 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.11 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.00 |
0.88
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.61 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.49 |
-1.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.07 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.79 |
0.71
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.71 |
-2.08
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.34 |
-1.37
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.29 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.82 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.90 |
-0.92
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.91 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.12 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.85 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.61 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.42 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.98 |
-1.45
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.54 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.93 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
105.00 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.85 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.67 |
-2.17
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.92 |
2.25
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.75 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.65 |
-1.10
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.55 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.53 |
-1.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.82 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.82 |
1.00
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.80 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.21 |
-2.59
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.86 |
1.65
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.90 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.26 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.87 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.36 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.44 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.53 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.19 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.61 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.94 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.04 |
1.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.65 |
1.62
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.93 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.97 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.76 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.12 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.01 |
-1.11
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.10 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.04 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.66 |
2.62
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.84 |
1.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.19 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.11 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.73 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.86 |
-0.86
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.50 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.06 |
-1.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.53 |
1.47
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.20 |
-1.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.25 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.92 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.50 |
-2.42
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.01 |
-1.48
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.42 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.65 |
-0.77
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.15 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.29 |
-0.86
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.08 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.16 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.79 |
0.63
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.58 |
-1.21
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.25 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.61 |
-0.64
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.83 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.52 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.22 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.43 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.10 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.19 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.00 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.07 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.67 |
-3.40
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.56 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.56 |
-1.00
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
87.93 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.25 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.80 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.83 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
87.98 |
-0.85
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.11 |
-1.88
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.53 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.98 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.32 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.00 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.96 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.23 |
1.27
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.68 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.60 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
87.67 |
2.07
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.99 |
1.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.10 |
3.10
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.99 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.02 |
-0.97
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.64 |
1.62
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.67 |
1.03
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.79 |
-0.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.46 |
-1.32
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.56 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.17 |
-1.39
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.41 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.87 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.15 |
1.27
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.79 |
1.64
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.84 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.26 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.97 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.74 |
1.77
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.59 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.00 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.30 |
2.30
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.26 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.70 |
0.43
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.89 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.46 |
0.56
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.33 |
-1.12
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.41 |
1.08
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.34 |
0.94
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.76 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
