| 2024-12-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.52 |
119.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.57 |
4.05
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.58 |
1.01
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.21 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.34 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.61 |
1.28
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.07 |
-1.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.28 |
1.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.54 |
1.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.44 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.68 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.52 |
-1.15
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.79 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.75 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.95 |
-0.81
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.47 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.81 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.19 |
-0.63
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.29 |
-0.90
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.22 |
-1.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.85 |
0.63
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.05 |
-0.80
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.85 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.79 |
0.94
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.51 |
0.72
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.62 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.50 |
2.88
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.30 |
-1.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.03 |
-0.27
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.06 |
-0.98
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.48 |
-1.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.47 |
-2.01
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.76 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.40 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.73 |
2.33
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.92 |
1.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.93 |
1.02
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.35 |
-1.59
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.67 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
123.47 |
-1.20
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.67 |
1.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.75 |
1.09
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.31 |
0.56
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.12 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.21 |
-0.92
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.03 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.01 |
1.99
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.05 |
-0.96
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.21 |
-0.85
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.35 |
1.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.31 |
-1.05
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.76 |
-0.55
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.94 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.11 |
-0.83
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.51 |
1.41
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.06 |
0.55
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.97 |
0.91
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
127.44 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
128.26 |
0.82
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.20 |
-2.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
126.82 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.82 |
-1.00
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
124.93 |
-0.90
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
125.38 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.84 |
-2.54
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.91 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.09 |
-0.82
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.25 |
-0.84
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.27 |
-0.99
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.13 |
-1.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.01 |
-2.12
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.66 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.10 |
-1.56
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.86 |
2.76
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.75 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.85 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.49 |
3.65
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.23 |
-1.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.80 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.61 |
0.81
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.44 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.28 |
0.85
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.86 |
-2.42
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.99 |
1.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.73 |
-1.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.21 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.68 |
-1.53
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.53 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.95 |
-1.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.50 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.08 |
-2.42
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.43 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.85 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.22 |
-2.63
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.39 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.60 |
-0.79
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.65 |
3.05
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.51 |
2.86
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.71 |
3.21
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.49 |
-3.23
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.54 |
1.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.15 |
0.61
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.82 |
-2.33
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.39 |
1.57
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.10 |
2.71
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.33 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.02 |
-2.31
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.93 |
0.91
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.25 |
1.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.63 |
3.38
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.90 |
-1.72
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
122.27 |
1.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
121.13 |
-1.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.35 |
-0.79
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.31 |
-2.04
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.27 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.75 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.46 |
-2.29
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.66 |
-0.80
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.10 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.37 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
114.85 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.47 |
1.62
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.21 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.89 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.96 |
1.07
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.62 |
0.65
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.59 |
-1.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.81 |
-0.77
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.79 |
1.98
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.23 |
1.44
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.39 |
-2.84
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.59 |
1.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.38 |
-1.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.39 |
1.01
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.62 |
1.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.05 |
-1.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.63 |
0.58
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.68 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.49 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.02 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.19 |
2.17
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.52 |
0.33
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.56 |
-1.96
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.02 |
1.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.16 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.28 |
-0.88
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.59 |
-0.69
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
119.19 |
0.60
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
120.36 |
1.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
118.58 |
-1.78
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.28 |
-1.30
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.20 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
117.16 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
116.39 |
-0.77
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.71 |
-0.67
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
115.64 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.83 |
-1.81
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.95 |
-1.88
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.27 |
-1.68
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.43 |
1.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.69 |
2.27
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.48 |
-1.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.09 |
-1.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.14 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.68 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.20 |
-1.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.67 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.42 |
0.75
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.71 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.09 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.00 |
0.91
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.94 |
0.94
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.22 |
1.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.32 |
-0.90
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.06 |
1.74
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.11 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.45 |
-0.66
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.48 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.09 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.99 |
-1.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.80 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.51 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.75 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
112.80 |
-0.95
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.19 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.51 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.75 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
113.29 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.38 |
-1.91
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.10 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.77 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.87 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.75 |
0.88
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.37 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.25 |
-1.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
110.83 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
111.54 |
0.71
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.47 |
-2.08
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.10 |
-1.37
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
109.05 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
108.59 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
107.66 |
-0.92
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.68 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.88 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.62 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.38 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
106.19 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.75 |
-1.45
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.31 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.70 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
104.77 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.62 |
-1.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.45 |
-2.17
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.70 |
2.25
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.52 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.42 |
-1.10
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.32 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.30 |
-1.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.60 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.60 |
1.00
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.58 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.00 |
-2.58
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.64 |
1.64
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.68 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.04 |
-0.64
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.65 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.15 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.22 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.31 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.98 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.39 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.73 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.82 |
1.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.43 |
1.61
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.71 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.75 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.53 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.90 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.79 |
-1.11
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.88 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.82 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.43 |
2.61
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.61 |
1.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.96 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.89 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
103.50 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.64 |
-0.86
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.28 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.84 |
-1.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
102.31 |
1.47
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
100.98 |
-1.33
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.02 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
101.70 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
99.28 |
-2.42
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.80 |
-1.48
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
98.20 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
97.44 |
-0.77
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.93 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.07 |
-0.86
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.87 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.95 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
96.58 |
0.63
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.37 |
-1.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
95.04 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.40 |
-0.64
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.62 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.31 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.01 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
94.22 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.90 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.99 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.80 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.87 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.47 |
-3.40
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
89.36 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.36 |
-1.00
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
87.74 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.05 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.61 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.64 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
87.79 |
-0.85
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.92 |
-1.87
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.35 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.79 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.13 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.81 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
84.77 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
86.04 |
1.27
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.49 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
85.41 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
87.48 |
2.06
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
88.80 |
1.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.89 |
3.10
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.78 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
90.82 |
-0.97
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.44 |
1.62
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
93.46 |
1.03
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
92.58 |
-0.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.26 |
-1.32
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
91.36 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
