| 2024-11-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
79.46 |
79.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
80.12 |
0.66
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
80.77 |
0.65
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
80.79 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
81.29 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
80.76 |
-0.53
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
80.40 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
80.12 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.93 |
-2.19
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.91 |
-1.02
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.00 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.90 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.66 |
0.76
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.78 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.00 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.50 |
-0.50
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.86 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.77 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.11 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.48 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
79.11 |
0.63
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.88 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.95 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.46 |
-0.49
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.80 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
78.34 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.48 |
-0.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.67 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.07 |
-0.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.77 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.33 |
0.56
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.67 |
-0.66
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.93 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.06 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.48 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.39 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.19 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.65 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.14 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
77.06 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.65 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.94 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.89 |
-1.05
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
76.06 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.86 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.35 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.71 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.29 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.04 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.99 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.16 |
-0.83
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.06 |
0.90
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.52 |
0.46
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.59 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.81 |
1.23
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.19 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.72 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.21 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
75.30 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.35 |
-0.96
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.62 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.03 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.35 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.77 |
-0.58
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.61 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.58 |
-1.03
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.32 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.41 |
-0.92
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.75 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.55 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.13 |
-1.42
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.61 |
0.48
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.81 |
-0.80
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.56 |
1.74
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.88 |
1.33
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.90 |
1.02
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.41 |
-0.49
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.18 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.11 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.13 |
-0.99
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.01 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.95 |
0.95
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.24 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.58 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.95 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
73.64 |
0.69
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
74.14 |
0.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.92 |
-1.22
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.72 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.11 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.39 |
-0.72
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.83 |
-0.56
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.99 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.88 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.86 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.79 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.52 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.92 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.89 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.65 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.03 |
0.38
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.38 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.12 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.01 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.93 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.73 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.23 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.62 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.88 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.44 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.63 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.40 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.59 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.71 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.20 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.30 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.71 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.01 |
-0.69
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.85 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.66 |
0.81
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.17 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.70 |
-0.47
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.60 |
0.90
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.89 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.99 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.97 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.91 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.93 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.19 |
-0.74
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.93 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.05 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.88 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.34 |
-0.54
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.44 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.31 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.68 |
-0.63
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.18 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.66 |
-0.52
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.88 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.93 |
1.04
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.50 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.33 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.52 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.42 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.73 |
-0.68
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.21 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.18 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.21 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.46 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.79 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.49 |
0.69
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.55 |
1.06
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.61 |
1.06
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.32 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.24 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.67 |
-0.57
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.41 |
0.74
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.28 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.87 |
0.60
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.28 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
72.09 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.07 |
-1.02
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.14 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.27 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.70 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
71.12 |
-0.57
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.61 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.20 |
-0.41
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.94 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.15 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.77 |
0.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.75 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.52 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.42 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.60 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.99 |
-0.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.53 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
70.02 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.79 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
69.30 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.95 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.89 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.66 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.91 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.80 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.99 |
-0.81
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.82 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.09 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
68.40 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.62 |
-0.78
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.93 |
-0.69
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.97 |
1.04
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.71 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.52 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.36 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.90 |
-0.47
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.56 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.08 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.93 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.18 |
-0.74
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
67.03 |
0.85
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.98 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.41 |
-0.56
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.45 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.92 |
-0.53
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.29 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.21 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.83 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.24 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
64.90 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.34 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.74 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.85 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.97 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.80 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.08 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.32 |
-0.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.19 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.28 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.17 |
0.89
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.40 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.61 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.55 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.49 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.09 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.84 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.06 |
-0.78
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
66.18 |
1.12
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.61 |
-0.57
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.55 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.85 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
65.06 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
63.79 |
-1.27
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
63.66 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
63.07 |
-0.59
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
62.85 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
62.53 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
62.56 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
63.08 |
0.51
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
63.10 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
62.23 |
-0.87
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.73 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.45 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.58 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.42 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.18 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.23 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.90 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.59 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.79 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.54 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.88 |
-1.66
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.95 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.20 |
-0.76
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.74 |
0.54
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.80 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.74 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.09 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.07 |
-1.02
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
56.81 |
-1.26
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
56.60 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
56.08 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
55.66 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
56.27 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
56.35 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
57.12 |
0.78
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
56.75 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
57.08 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
57.84 |
0.77
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.50 |
0.66
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.41 |
0.90
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.20 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.42 |
-0.79
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.60 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.32 |
0.72
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.17 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.68 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.27 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
57.69 |
-0.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
57.85 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
57.44 |
-0.41
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.18 |
0.74
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.76 |
0.58
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.88 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.47 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.43 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.24 |
0.81
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.12 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
59.28 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.34 |
1.06
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.54 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.66 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.80 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.34 |
0.54
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.77 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.97 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
61.00 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
60.87 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
