Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Ratings



Goldman Sachs ActiveBeta Japan Equity ETF (GSJY): $38.32

0.54 (+1.43%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Ratings History Chart

Free access to the full ratings history for GSJY. Sign up now!

Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.78 37.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.20 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.82 -0.38
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.09 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.08 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.32 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.29 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.99 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.55 -0.44
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.20 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.88 0.67
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.65 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.23 -0.42
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.37 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.86 0.49
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.01 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.74 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.52 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.92 0.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.58 -0.34
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.28 -0.30
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.46 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.65 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.46 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.93 0.47
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.32 0.39
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.14 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.74 -0.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.99 -0.75
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.14 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.27 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.90 -0.37
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.69 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.32 0.63
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.18 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.11 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.73 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.89 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.00 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.44 0.44
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.01 0.57
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.12 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.59 0.47
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.23 -0.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.80 0.57
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.71 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.50 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.37 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.69 0.33
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.39 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.59 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.20 0.61
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.35 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.20 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.03 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.48 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.42 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.27 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.01 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.79 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.26 -0.53
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.96 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.09 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.41 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.20 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.07 0.88
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.10 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 39.11 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.53 -0.59
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.27 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 38.49 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.90 -0.59
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.68 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.93 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.83 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.87 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.82 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.22 -0.60
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.29 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.06 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 37.06 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.80 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.61 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.78 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.63 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.46 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.65 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.39 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.50 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.63 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.87 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.48 -0.39
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.32 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.47 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.00 -0.46
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.27 0.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.42 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.35 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.69 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.23 -0.46
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.20 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 35.88 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.26 0.39
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.53 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 36.22 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 35.93 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 35.34 -0.60
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 35.57 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 35.09 -0.49
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.80 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.76 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.90 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 35.19 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 35.16 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.97 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.76 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.80 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.68 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.11 -0.57
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.30 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.23 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.27 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.62 0.36
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.88 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.40 -0.48
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.47 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.27 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.47 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.21 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.87 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.96 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.49 0.53
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.15 -0.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.09 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.16 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.17 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.15 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.08 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.85 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.00 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.06 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.51 -0.55
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.41 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.73 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.10 -0.63
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.06 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.80 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.66 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.15 0.50
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.49 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.93 0.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.37 -0.55
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.84 -0.53
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.40 -0.44
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.96 -0.44
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.78 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.52 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.96 0.44
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.03 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.82 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.90 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.12 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.32 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.82 0.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.79 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.69 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.10 0.40
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.05 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.15 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.69 -0.46
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.61 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.49 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.85 -0.64
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.27 0.42
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.85 0.57
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.09 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.61 0.52
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.56 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.44 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.91 0.48
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.93 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.85 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.36 0.51
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.85 0.49
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.62 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.55 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.73 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.12 -0.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.14 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.14 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.74 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.09 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.00 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.95 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.76 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.36 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.44 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.26 -0.18
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.86 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.67 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.07 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.65 -0.42
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.49 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.45 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.40 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.51 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.90 0.39
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.24 0.34
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.57 0.33
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.63 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.49 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.73 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.96 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.69 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.40 -0.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.54 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.13 0.58
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.53 0.40
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.70 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.52 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.21 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.13 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.02 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.95 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.97 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.42 0.45
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.38 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.92 -0.46
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.88 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.29 0.41
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.84 -0.45
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.62 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.45 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.49 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.01 -0.48
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.42 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.68 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.58 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.40 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.59 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.22 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.13 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.99 0.87
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.24 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.80 -0.44
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.22 0.42
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.50 0.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.59 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 34.43 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.92 -0.51
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.76 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.41 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.14 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.93 0.79
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.26 -0.67
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 33.35 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.75 -0.59
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.00 -0.76
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.27 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.48 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.44 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.21 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.56 0.34
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.99 0.44
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.84 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.79 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.81 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.60 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.68 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.49 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.38 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.31 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.44 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.09 -0.35
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.16 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.77 -0.39
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.74 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.51 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.75 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.79 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 32.04 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.54 -0.50
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.67 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.84 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.85 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.68 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.58 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.84 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.63 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.56 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.78 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.32 -0.46
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.21 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.12 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.19 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.29 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.71 0.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 GSJY Goldman Sachs ActiveBeta Japan Equity ETF 31.55 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!