| 2025-01-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.48 |
125.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
124.55 |
-0.94
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
124.77 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.30 |
1.53
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.12 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.52 |
1.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.67 |
-0.84
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.16 |
-1.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
124.07 |
-1.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
124.91 |
0.84
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.57 |
0.67
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.05 |
1.48
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.11 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.00 |
-1.10
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
124.99 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
123.64 |
-1.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
123.39 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.58 |
4.19
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
128.14 |
0.56
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.06 |
-1.08
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.76 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.50 |
0.74
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.52 |
-1.98
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.60 |
1.08
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
129.30 |
2.70
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
129.07 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
129.33 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.70 |
-1.63
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.22 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.81 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.07 |
-0.74
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.66 |
0.59
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.16 |
-0.51
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.30 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.75 |
-0.56
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.73 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.52 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
124.13 |
-1.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
123.83 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.70 |
1.87
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.02 |
1.31
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.78 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.55 |
0.77
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.74 |
-0.81
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.23 |
-0.51
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
125.87 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.64 |
-4.24
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.72 |
-1.92
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.20 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.38 |
-0.82
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.88 |
2.50
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.49 |
0.62
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.52 |
-0.98
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.12 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.24 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.35 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.34 |
0.98
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.33 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.80 |
0.47
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.18 |
-0.62
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.05 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.61 |
-0.44
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.75 |
1.15
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.05 |
-0.71
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.77 |
-1.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.93 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.21 |
-0.72
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.34 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.42 |
1.08
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.61 |
-1.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.03 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.75 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.27 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.87 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.30 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.07 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.14 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.23 |
-0.92
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.04 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.05 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.71 |
-2.34
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.58 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.55 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.39 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.14 |
-1.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.87 |
-1.27
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.15 |
-1.72
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.18 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.00 |
-1.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.24 |
2.24
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.80 |
0.56
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.88 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.70 |
2.83
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.56 |
-1.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.87 |
-0.69
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.85 |
0.98
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.26 |
-0.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.08 |
0.82
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.58 |
-1.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.32 |
0.73
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.73 |
-0.59
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.33 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.33 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.00 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.65 |
-2.35
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.63 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.56 |
-2.07
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.60 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.89 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.36 |
-3.52
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.13 |
0.77
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.21 |
-1.92
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.94 |
2.73
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.04 |
3.10
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.87 |
2.83
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.83 |
-2.04
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.40 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.40 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.45 |
-0.95
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.82 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.94 |
3.12
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.21 |
-0.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.69 |
-1.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.12 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.84 |
0.72
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.89 |
3.05
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.30 |
-0.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.28 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.07 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.26 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.39 |
-0.87
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.14 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.93 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.07 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.09 |
-0.98
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.41 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.25 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.52 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.65 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.64 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.38 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.63 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.13 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.64 |
0.50
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.98 |
-0.65
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.82 |
-1.16
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.41 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.44 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.44 |
-1.00
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.07 |
0.63
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.34 |
-0.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.63 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.05 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.15 |
-1.90
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.96 |
0.82
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.34 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.13 |
0.80
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.62 |
0.49
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.73 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.37 |
-1.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.19 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.98 |
0.80
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.80 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.42 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.26 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.22 |
0.96
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.21 |
-2.02
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.58 |
-0.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.29 |
0.71
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.19 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.59 |
-0.60
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.36 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.46 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.03 |
-1.43
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.77 |
-1.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.57 |
-1.21
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.97 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.15 |
1.17
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.03 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.01 |
-1.02
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.79 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.17 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.06 |
-2.11
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.10 |
-0.97
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.24 |
1.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.99 |
0.76
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.68 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.79 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.36 |
1.57
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.33 |
1.97
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.76 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.29 |
0.52
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.79 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.01 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.34 |
-1.66
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.81 |
1.46
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.02 |
-0.79
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.71 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.96 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.66 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.30 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.58 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.89 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.11 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.20 |
-0.91
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.40 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.63 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.97 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.44 |
0.47
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.94 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.99 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.40 |
-1.59
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.34 |
0.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.91 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.78 |
-1.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.09 |
-0.69
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.10 |
1.01
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.44 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.28 |
-1.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.11 |
-1.17
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.59 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.76 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.88 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.98 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.43 |
-2.55
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.85 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.89 |
1.04
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.25 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.51 |
-0.74
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.05 |
-1.46
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.97 |
0.92
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.22 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.87 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.74 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
101.84 |
-0.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.17 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.43 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
100.64 |
-1.80
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.48 |
-1.16
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
100.80 |
1.32
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
100.71 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
100.02 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.61 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.12 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
98.77 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
98.79 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
98.58 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
97.33 |
-1.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.37 |
-0.96
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.52 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.74 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.66 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.34 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.80 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.57 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.04 |
-1.53
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
93.56 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
93.69 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.40 |
0.71
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.57 |
1.17
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.08 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.86 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.76 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.31 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.35 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.26 |
-1.09
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.70 |
1.45
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.24 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.74 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.59 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.53 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
93.56 |
-0.96
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.93 |
-0.63
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.51 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.74 |
-0.77
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
90.80 |
-0.94
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.50 |
0.70
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.88 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.67 |
0.79
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.02 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.46 |
-0.56
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.24 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.33 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.45 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.18 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
90.47 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
90.47 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.63 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.19 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.65 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.46 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
87.84 |
-1.62
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
87.68 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.15 |
-1.53
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.59 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.51 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.39 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.53 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.20 |
-1.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
