2024-11-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.38 |
127.38 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.14 |
-0.23 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.91 |
0.77 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
127.10 |
-0.82 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.59 |
-0.51 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
126.23 |
-0.36 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.98 |
-4.25 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.06 |
-1.92 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.54 |
0.48 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.72 |
-0.82 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.22 |
2.51 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.84 |
0.62 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.86 |
-0.98 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.46 |
-0.40 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.59 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.70 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.68 |
0.99 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.68 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
123.15 |
0.47 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.53 |
-0.62 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.40 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.95 |
-0.44 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
123.10 |
1.15 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
122.40 |
-0.71 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.11 |
-1.29 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
121.27 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.55 |
-0.72 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.68 |
-0.87 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
120.76 |
1.08 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.95 |
-1.82 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.37 |
0.42 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.08 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.61 |
0.53 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.21 |
-0.40 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.64 |
0.43 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.41 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
119.48 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.56 |
-0.92 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.37 |
-0.19 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
118.38 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
116.04 |
-2.35 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.91 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.88 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.72 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.46 |
-1.26 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.19 |
-1.28 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.47 |
-1.72 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.49 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.31 |
-1.18 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.56 |
2.25 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.12 |
0.56 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.20 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
116.03 |
2.83 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.88 |
-1.15 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.19 |
-0.69 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.18 |
0.99 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.59 |
-0.59 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
115.41 |
0.82 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.91 |
-1.50 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.64 |
0.73 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.05 |
-0.59 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.66 |
0.61 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.65 |
-1.00 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.32 |
-0.34 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.96 |
-2.35 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.94 |
-1.02 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.87 |
-2.07 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.90 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.19 |
-0.71 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.66 |
-3.54 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.43 |
0.77 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.50 |
-1.92 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.24 |
2.73 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.35 |
3.11 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.19 |
2.84 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.14 |
-2.05 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.72 |
0.58 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.71 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.76 |
-0.95 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.13 |
0.37 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.26 |
3.13 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.53 |
-0.73 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.00 |
-1.53 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.43 |
0.43 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.15 |
0.72 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
114.22 |
3.06 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.62 |
-0.59 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.60 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.39 |
-0.21 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
113.58 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.71 |
-0.87 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.46 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.25 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
112.39 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.41 |
-0.98 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.72 |
-0.69 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.57 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.83 |
0.27 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.96 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.96 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.70 |
-0.26 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.95 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.45 |
0.50 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.95 |
0.51 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.30 |
-0.65 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.14 |
-1.16 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.72 |
0.58 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.75 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.75 |
-1.01 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.38 |
0.63 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.65 |
-0.73 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.94 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.36 |
0.42 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.45 |
-1.91 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.27 |
0.82 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.65 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.64 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.44 |
0.80 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.93 |
0.49 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.05 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.68 |
-1.36 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.50 |
0.82 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.30 |
0.80 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.12 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.73 |
-0.38 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
110.58 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
111.54 |
0.96 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.52 |
-2.03 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.89 |
-0.63 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.60 |
0.71 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.50 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.89 |
-0.60 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.67 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.77 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.33 |
-1.44 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.07 |
-1.26 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.86 |
-1.21 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.27 |
0.41 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.45 |
1.18 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.33 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.31 |
-1.02 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.09 |
-0.22 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.47 |
0.38 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.35 |
-2.12 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.39 |
-0.97 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.53 |
1.14 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.29 |
0.76 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.98 |
0.69 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.09 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.66 |
1.57 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.64 |
1.98 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.07 |
-0.57 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.59 |
0.52 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.10 |
0.51 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.31 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.65 |
-1.67 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.12 |
1.47 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.33 |
-0.79 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.02 |
0.69 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.27 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.96 |
-0.30 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.61 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.89 |
0.28 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.20 |
0.31 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
109.42 |
0.23 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
108.51 |
-0.91 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.70 |
-0.81 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.93 |
-0.77 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.27 |
-0.66 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.74 |
0.47 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.24 |
0.50 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.29 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.70 |
-1.59 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.64 |
0.94 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
107.22 |
0.58 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.08 |
-1.14 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.39 |
-0.69 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.40 |
1.01 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
106.74 |
0.35 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.58 |
-1.16 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.40 |
-1.18 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.88 |
0.48 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.06 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.17 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
105.28 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.72 |
-2.56 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.14 |
0.42 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.18 |
1.04 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
104.55 |
0.36 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.80 |
-0.75 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.34 |
-1.46 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.27 |
0.93 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.52 |
0.25 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.16 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
103.03 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.13 |
-0.90 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.46 |
0.33 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
102.72 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
100.92 |
-1.80 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.76 |
-1.16 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
101.08 |
1.33 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
100.99 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
100.31 |
-0.69 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.89 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.40 |
-0.49 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.05 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
99.07 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
98.86 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
97.61 |
-1.25 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.65 |
-0.96 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.79 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
97.02 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.93 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.61 |
-0.33 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.07 |
-0.53 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.84 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.30 |
-1.54 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
93.82 |
-0.48 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
93.95 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.67 |
0.72 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.84 |
1.17 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.36 |
0.52 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.13 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
96.03 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.58 |
-0.44 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.62 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.53 |
-1.09 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.98 |
1.45 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.51 |
-0.47 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
95.01 |
-0.50 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.86 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
94.80 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
93.83 |
-0.97 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
93.20 |
-0.63 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.78 |
-0.42 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.00 |
-0.78 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.06 |
-0.95 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.76 |
0.70 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.14 |
0.38 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.93 |
0.79 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
92.28 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.72 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.50 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.59 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.71 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
91.44 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
90.73 |
-0.71 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
90.73 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.89 |
-0.84 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.44 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.91 |
0.47 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
89.72 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.09 |
-1.63 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
87.93 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.40 |
-1.53 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.83 |
0.43 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.76 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.63 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.78 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.45 |
-1.33 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
83.86 |
-1.59 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
82.74 |
-1.12 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
82.24 |
-0.51 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
81.10 |
-1.14 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
81.58 |
0.48 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
82.47 |
0.89 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
84.23 |
1.76 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
83.30 |
-0.92 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
83.30 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
84.36 |
1.06 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.10 |
0.74 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.33 |
1.23 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.51 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.56 |
-0.96 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.33 |
0.78 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.95 |
0.61 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.57 |
-0.38 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.92 |
-0.64 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.49 |
-0.44 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
83.99 |
-1.49 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
83.89 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
83.31 |
-0.58 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
84.78 |
1.47 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
84.86 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.14 |
0.29 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
84.49 |
-0.66 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
84.29 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.49 |
1.20 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
85.01 |
-0.47 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
84.91 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
86.39 |
1.48 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
87.21 |
0.82 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
87.44 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
87.36 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.39 |
1.03 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.03 |
-0.36 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.11 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.28 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.04 |
-0.24 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
87.78 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.07 |
0.29 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.49 |
0.42 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
88.66 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |