SPDR S&P China ETF (GXC) Ratings

SPDR S&P China ETF (GXC) ETF

Today's Latest Price: $144.12 USD

3.51 (-2.38%)

Updated Jan 27 9:30am

Add GXC to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 37 in China Equities ETFs

See all "A" rated Strong Buy stocks

SPDR S&P China ETF (GXC) Ratings History Chart

Free access to the full ratings history for GXC. Sign up now!

SPDR S&P China ETF (GXC) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-26	GXC	SPDR S&P China ETF	147.63	147.63 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	GXC	SPDR S&P China ETF	149.20	1.57 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	GXC	SPDR S&P China ETF	146.15	-3.05 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	GXC	SPDR S&P China ETF	146.35	0.20 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	GXC	SPDR S&P China ETF	146.36	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	GXC	SPDR S&P China ETF	142.25	-4.11 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	GXC	SPDR S&P China ETF	137.91	-4.34 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	GXC	SPDR S&P China ETF	138.10	0.19 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	GXC	SPDR S&P China ETF	137.63	-0.47 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	GXC	SPDR S&P China ETF	136.48	-1.15 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	GXC	SPDR S&P China ETF	134.78	-1.70 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	GXC	SPDR S&P China ETF	137.55	2.77 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	GXC	SPDR S&P China ETF	133.89	-3.66 -2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	GXC	SPDR S&P China ETF	132.93	-0.96 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	GXC	SPDR S&P China ETF	135.00	2.07 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	GXC	SPDR S&P China ETF	131.01	-3.99 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	GXC	SPDR S&P China ETF	130.21	-0.80 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	GXC	SPDR S&P China ETF	129.92	-0.29 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	GXC	SPDR S&P China ETF	127.30	-2.62 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	GXC	SPDR S&P China ETF	125.02	-2.28 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	GXC	SPDR S&P China ETF	125.34	0.32 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	GXC	SPDR S&P China ETF	128.45	3.11 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	GXC	SPDR S&P China ETF	127.42	-1.03 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	GXC	SPDR S&P China ETF	128.49	1.07 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	GXC	SPDR S&P China ETF	129.34	0.85 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	GXC	SPDR S&P China ETF	128.99	-0.35 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	GXC	SPDR S&P China ETF	127.69	-1.30 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	GXC	SPDR S&P China ETF	126.78	-0.91 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	GXC	SPDR S&P China ETF	126.18	-0.60 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	GXC	SPDR S&P China ETF	126.60	0.42 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	GXC	SPDR S&P China ETF	128.00	1.40 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	GXC	SPDR S&P China ETF	126.44	-1.56 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	GXC	SPDR S&P China ETF	128.61	2.18 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	GXC	SPDR S&P China ETF	128.30	-0.32 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	GXC	SPDR S&P China ETF	128.76	0.47 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	GXC	SPDR S&P China ETF	128.38	-0.39 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	GXC	SPDR S&P China ETF	127.42	-0.95 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	GXC	SPDR S&P China ETF	128.35	0.92 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	GXC	SPDR S&P China ETF	127.33	-1.01 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	GXC	SPDR S&P China ETF	131.02	3.69 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	GXC	SPDR S&P China ETF	129.37	-1.65 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	GXC	SPDR S&P China ETF	130.58	1.21 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	GXC	SPDR S&P China ETF	129.27	-1.31 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	GXC	SPDR S&P China ETF	129.72	0.45 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	GXC	SPDR S&P China ETF	127.74	-1.98 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	GXC	SPDR S&P China ETF	127.10	-0.64 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	GXC	SPDR S&P China ETF	127.84	0.74 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	GXC	SPDR S&P China ETF	128.48	0.64 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	GXC	SPDR S&P China ETF	128.08	-0.40 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	GXC	SPDR S&P China ETF	126.65	-1.43 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	GXC	SPDR S&P China ETF	126.80	0.15 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	GXC	SPDR S&P China ETF	126.44	-0.36 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	GXC	SPDR S&P China ETF	130.44	4.01 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	GXC	SPDR S&P China ETF	131.01	0.57 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	GXC	SPDR S&P China ETF	130.78	-0.23 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	GXC	SPDR S&P China ETF	129.06	-1.72 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	GXC	SPDR S&P China ETF	123.70	-5.36 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	GXC	SPDR S&P China ETF	124.87	1.16 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	GXC	SPDR S&P China ETF	123.21	-1.66 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	GXC	SPDR S&P China ETF	125.21	2.00 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	GXC	SPDR S&P China ETF	122.74	-2.47 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	GXC	SPDR S&P China ETF	124.92	2.18 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	GXC	SPDR S&P China ETF	123.12	-1.80 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	GXC	SPDR S&P China ETF	124.36	1.24 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	GXC	SPDR S&P China ETF	124.31	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	GXC	SPDR S&P China ETF	124.59	0.28 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	GXC	SPDR S&P China ETF	124.51	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	GXC	SPDR S&P China ETF	123.06	-1.45 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	GXC	SPDR S&P China ETF	123.96	0.90 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	GXC	SPDR S&P China ETF	122.48	-1.48 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	GXC	SPDR S&P China ETF	123.46	0.97 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	GXC	SPDR S&P China ETF	124.69	1.23 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	GXC	SPDR S&P China ETF	124.64	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	GXC	SPDR S&P China ETF	122.14	-2.50 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	GXC	SPDR S&P China ETF	121.31	-0.84 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	GXC	SPDR S&P China ETF	120.73	-0.58 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	GXC	SPDR S&P China ETF	119.41	-1.32 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	GXC	SPDR S&P China ETF	118.67	-0.75 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	GXC	SPDR S&P China ETF	117.79	-0.88 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	GXC	SPDR S&P China ETF	119.28	1.49 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	GXC	SPDR S&P China ETF	118.10	-1.18 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	GXC	SPDR S&P China ETF	115.52	-2.58 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	GXC	SPDR S&P China ETF	115.55	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	GXC	SPDR S&P China ETF	114.16	-1.39 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	GXC	SPDR S&P China ETF	114.70	0.54 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	GXC	SPDR S&P China ETF	115.92	1.22 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	GXC	SPDR S&P China ETF	116.91	0.98 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	GXC	SPDR S&P China ETF	117.48	0.58 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	GXC	SPDR S&P China ETF	118.11	0.63 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	GXC	SPDR S&P China ETF	118.34	0.23 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	GXC	SPDR S&P China ETF	118.82	0.49 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	GXC	SPDR S&P China ETF	119.13	0.31 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	GXC	SPDR S&P China ETF	117.65	-1.48 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	GXC	SPDR S&P China ETF	116.10	-1.55 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	GXC	SPDR S&P China ETF	114.67	-1.43 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	GXC	SPDR S&P China ETF	117.09	2.42 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	GXC	SPDR S&P China ETF	115.85	-1.23 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	GXC	SPDR S&P China ETF	119.04	3.19 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	GXC	SPDR S&P China ETF	119.73	0.69 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	GXC	SPDR S&P China ETF	123.02	3.29 2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	GXC	SPDR S&P China ETF	123.35	0.33 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	GXC	SPDR S&P China ETF	120.88	-2.47 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	GXC	SPDR S&P China ETF	123.07	2.19 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	GXC	SPDR S&P China ETF	121.57	-1.50 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	GXC	SPDR S&P China ETF	122.25	0.69 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	GXC	SPDR S&P China ETF	122.15	-0.10 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	GXC	SPDR S&P China ETF	120.45	-1.70 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	GXC	SPDR S&P China ETF	119.03	-1.42 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	GXC	SPDR S&P China ETF	117.90	-1.13 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	GXC	SPDR S&P China ETF	117.55	-0.35 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	GXC	SPDR S&P China ETF	118.71	1.16 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	GXC	SPDR S&P China ETF	118.28	-0.43 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	GXC	SPDR S&P China ETF	115.85	-2.43 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	GXC	SPDR S&P China ETF	115.77	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	GXC	SPDR S&P China ETF	116.78	1.01 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	GXC	SPDR S&P China ETF	115.04	-1.75 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	GXC	SPDR S&P China ETF	115.43	0.39 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	GXC	SPDR S&P China ETF	115.79	0.37 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	GXC	SPDR S&P China ETF	119.65	3.86 3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	GXC	SPDR S&P China ETF	119.28	-0.37 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	GXC	SPDR S&P China ETF	118.34	-0.94 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	GXC	SPDR S&P China ETF	116.60	-1.74 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	GXC	SPDR S&P China ETF	114.28	-2.32 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	GXC	SPDR S&P China ETF	114.33	0.05 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	GXC	SPDR S&P China ETF	115.25	0.91 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	GXC	SPDR S&P China ETF	113.04	-2.21 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	GXC	SPDR S&P China ETF	113.42	0.38 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	GXC	SPDR S&P China ETF	113.22	-0.20 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	GXC	SPDR S&P China ETF	114.99	1.77 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	GXC	SPDR S&P China ETF	115.31	0.32 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	GXC	SPDR S&P China ETF	116.64	1.33 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	GXC	SPDR S&P China ETF	116.00	-0.64 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	GXC	SPDR S&P China ETF	113.60	-2.41 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	GXC	SPDR S&P China ETF	112.78	-0.82 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	GXC	SPDR S&P China ETF	116.43	3.65 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	GXC	SPDR S&P China ETF	116.59	0.16 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	GXC	SPDR S&P China ETF	117.63	1.04 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	GXC	SPDR S&P China ETF	118.72	1.08 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	GXC	SPDR S&P China ETF	119.80	1.08 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	GXC	SPDR S&P China ETF	119.36	-0.44 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	GXC	SPDR S&P China ETF	114.67	-4.69 -3.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	GXC	SPDR S&P China ETF	116.79	2.12 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	GXC	SPDR S&P China ETF	108.55	-8.24 -7.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	GXC	SPDR S&P China ETF	105.20	-3.35 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	GXC	SPDR S&P China ETF	104.28	-0.91 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	GXC	SPDR S&P China ETF	104.36	0.08 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	GXC	SPDR S&P China ETF	104.36	-0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	GXC	SPDR S&P China ETF	104.97	0.61 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	GXC	SPDR S&P China ETF	105.24	0.27 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	GXC	SPDR S&P China ETF	106.27	1.03 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	GXC	SPDR S&P China ETF	105.05	-1.22 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	GXC	SPDR S&P China ETF	103.62	-1.43 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	GXC	SPDR S&P China ETF	103.77	0.15 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	GXC	SPDR S&P China ETF	103.24	-0.53 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	GXC	SPDR S&P China ETF	102.23	-1.01 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	GXC	SPDR S&P China ETF	101.07	-1.16 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	GXC	SPDR S&P China ETF	101.49	0.42 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	GXC	SPDR S&P China ETF	99.98	-1.51 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	GXC	SPDR S&P China ETF	103.53	3.56 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	GXC	SPDR S&P China ETF	102.40	-1.14 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	GXC	SPDR S&P China ETF	102.43	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	GXC	SPDR S&P China ETF	102.78	0.36 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	GXC	SPDR S&P China ETF	100.75	-2.04 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	GXC	SPDR S&P China ETF	101.98	1.24 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	GXC	SPDR S&P China ETF	100.56	-1.42 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	GXC	SPDR S&P China ETF	98.67	-1.89 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	GXC	SPDR S&P China ETF	96.80	-1.87 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	GXC	SPDR S&P China ETF	94.15	-2.65 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	GXC	SPDR S&P China ETF	94.72	0.56 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	GXC	SPDR S&P China ETF	95.64	0.92 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	GXC	SPDR S&P China ETF	93.83	-1.81 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	GXC	SPDR S&P China ETF	96.94	3.11 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	GXC	SPDR S&P China ETF	99.46	2.52 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	GXC	SPDR S&P China ETF	98.58	-0.88 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	GXC	SPDR S&P China ETF	99.15	0.57 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	GXC	SPDR S&P China ETF	95.47	-3.69 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	GXC	SPDR S&P China ETF	96.46	0.99 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	GXC	SPDR S&P China ETF	96.53	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	GXC	SPDR S&P China ETF	96.21	-0.32 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	GXC	SPDR S&P China ETF	96.81	0.60 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	GXC	SPDR S&P China ETF	96.56	-0.25 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	GXC	SPDR S&P China ETF	94.33	-2.23 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	GXC	SPDR S&P China ETF	93.62	-0.71 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	GXC	SPDR S&P China ETF	92.79	-0.83 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	GXC	SPDR S&P China ETF	91.52	-1.27 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	GXC	SPDR S&P China ETF	90.79	-0.73 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	GXC	SPDR S&P China ETF	94.67	3.88 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	GXC	SPDR S&P China ETF	96.43	1.76 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	GXC	SPDR S&P China ETF	94.99	-1.43 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	GXC	SPDR S&P China ETF	95.34	0.35 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	GXC	SPDR S&P China ETF	93.89	-1.45 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	GXC	SPDR S&P China ETF	93.76	-0.13 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	GXC	SPDR S&P China ETF	94.58	0.82 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	GXC	SPDR S&P China ETF	92.51	-2.07 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	GXC	SPDR S&P China ETF	94.82	2.31 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	GXC	SPDR S&P China ETF	94.96	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	GXC	SPDR S&P China ETF	94.04	-0.92 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	GXC	SPDR S&P China ETF	92.85	-1.20 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	GXC	SPDR S&P China ETF	94.19	1.34 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	GXC	SPDR S&P China ETF	92.18	-2.02 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	GXC	SPDR S&P China ETF	92.15	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	GXC	SPDR S&P China ETF	92.38	0.24 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	GXC	SPDR S&P China ETF	92.15	-0.24 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	GXC	SPDR S&P China ETF	92.08	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	GXC	SPDR S&P China ETF	88.67	-3.41 -3.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	GXC	SPDR S&P China ETF	89.77	1.11 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	GXC	SPDR S&P China ETF	87.33	-2.44 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	GXC	SPDR S&P China ETF	90.21	2.88 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	GXC	SPDR S&P China ETF	89.96	-0.25 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	GXC	SPDR S&P China ETF	88.27	-1.69 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	GXC	SPDR S&P China ETF	92.63	4.36 4.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	GXC	SPDR S&P China ETF	89.83	-2.80 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	GXC	SPDR S&P China ETF	88.52	-1.31 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	GXC	SPDR S&P China ETF	83.71	-4.80 -5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	GXC	SPDR S&P China ETF	83.85	0.14 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	GXC	SPDR S&P China ETF	83.76	-0.09 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	GXC	SPDR S&P China ETF	82.68	-1.08 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	GXC	SPDR S&P China ETF	87.09	4.41 5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	GXC	SPDR S&P China ETF	82.86	-4.23 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	GXC	SPDR S&P China ETF	91.71	8.85 10.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	GXC	SPDR S&P China ETF	87.47	-4.24 -4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	GXC	SPDR S&P China ETF	94.73	7.26 8.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	GXC	SPDR S&P China ETF	98.09	3.36 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	GXC	SPDR S&P China ETF	94.39	-3.70 -3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	GXC	SPDR S&P China ETF	98.32	3.93 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	GXC	SPDR S&P China ETF	100.36	2.04 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	GXC	SPDR S&P China ETF	100.54	0.18 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	GXC	SPDR S&P China ETF	99.32	-1.22 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	GXC	SPDR S&P China ETF	99.54	0.22 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	GXC	SPDR S&P China ETF	97.84	-1.70 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	GXC	SPDR S&P China ETF	97.63	-0.21 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	GXC	SPDR S&P China ETF	98.91	1.28 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	GXC	SPDR S&P China ETF	97.80	-1.11 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	GXC	SPDR S&P China ETF	98.18	0.38 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	GXC	SPDR S&P China ETF	101.52	3.34 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	GXC	SPDR S&P China ETF	101.69	0.17 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	GXC	SPDR S&P China ETF	102.69	1.01 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	GXC	SPDR S&P China ETF	102.08	-0.61 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	GXC	SPDR S&P China ETF	102.01	-0.07 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	GXC	SPDR S&P China ETF	101.98	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	GXC	SPDR S&P China ETF	103.41	1.42 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	GXC	SPDR S&P China ETF	101.64	-1.77 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	GXC	SPDR S&P China ETF	100.04	-1.60 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	GXC	SPDR S&P China ETF	98.99	-1.05 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	GXC	SPDR S&P China ETF	100.07	1.09 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	GXC	SPDR S&P China ETF	99.64	-0.43 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	GXC	SPDR S&P China ETF	99.34	-0.30 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	GXC	SPDR S&P China ETF	95.83	-3.51 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	GXC	SPDR S&P China ETF	94.84	-0.99 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	GXC	SPDR S&P China ETF	96.65	1.81 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	GXC	SPDR S&P China ETF	98.10	1.44 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	GXC	SPDR S&P China ETF	97.25	-0.85 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	GXC	SPDR S&P China ETF	96.25	-1.00 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	GXC	SPDR S&P China ETF	100.18	3.93 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	GXC	SPDR S&P China ETF	101.86	1.68 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	GXC	SPDR S&P China ETF	103.30	1.43 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	GXC	SPDR S&P China ETF	102.75	-0.54 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	GXC	SPDR S&P China ETF	106.69	3.94 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	GXC	SPDR S&P China ETF	106.09	-0.59 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	GXC	SPDR S&P China ETF	105.50	-0.59 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	GXC	SPDR S&P China ETF	106.09	0.58 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	GXC	SPDR S&P China ETF	107.16	1.08 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	GXC	SPDR S&P China ETF	105.06	-2.11 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	GXC	SPDR S&P China ETF	104.60	-0.46 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	GXC	SPDR S&P China ETF	103.39	-1.22 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	GXC	SPDR S&P China ETF	103.30	-0.09 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	GXC	SPDR S&P China ETF	102.86	-0.44 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	GXC	SPDR S&P China ETF	102.89	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	GXC	SPDR S&P China ETF	104.67	1.78 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	GXC	SPDR S&P China ETF	101.48	-3.19 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	GXC	SPDR S&P China ETF	101.13	-0.35 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	GXC	SPDR S&P China ETF	101.48	0.35 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	GXC	SPDR S&P China ETF	101.26	-0.22 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	GXC	SPDR S&P China ETF	100.34	-0.92 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	GXC	SPDR S&P China ETF	100.41	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	GXC	SPDR S&P China ETF	100.40	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	GXC	SPDR S&P China ETF	100.02	-0.38 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	GXC	SPDR S&P China ETF	100.37	0.35 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	GXC	SPDR S&P China ETF	99.97	-0.40 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	GXC	SPDR S&P China ETF	98.80	-1.17 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	GXC	SPDR S&P China ETF	97.51	-1.29 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	GXC	SPDR S&P China ETF	97.86	0.35 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	GXC	SPDR S&P China ETF	96.34	-1.52 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	GXC	SPDR S&P China ETF	94.93	-1.41 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	GXC	SPDR S&P China ETF	94.43	-0.50 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	GXC	SPDR S&P China ETF	95.08	0.66 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	GXC	SPDR S&P China ETF	94.31	-0.77 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	GXC	SPDR S&P China ETF	93.50	-0.81 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	GXC	SPDR S&P China ETF	93.01	-0.48 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	GXC	SPDR S&P China ETF	93.52	0.51 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	GXC	SPDR S&P China ETF	93.76	0.24 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	GXC	SPDR S&P China ETF	95.51	1.75 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	GXC	SPDR S&P China ETF	95.09	-0.41 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	GXC	SPDR S&P China ETF	94.83	-0.26 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	GXC	SPDR S&P China ETF	93.52	-1.30 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	GXC	SPDR S&P China ETF	93.56	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	GXC	SPDR S&P China ETF	93.51	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	GXC	SPDR S&P China ETF	94.41	0.89 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	GXC	SPDR S&P China ETF	93.53	-0.87 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	GXC	SPDR S&P China ETF	93.35	-0.19 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	GXC	SPDR S&P China ETF	93.13	-0.22 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	GXC	SPDR S&P China ETF	93.27	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	GXC	SPDR S&P China ETF	94.34	1.07 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

SPDR S&P China ETF (GXC) Ratings

SPDR S&P China ETF (GXC) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SPDR S&P China ETF (GXC) Ratings History Chart

Free access to the full ratings history for GXC. Sign up now!

SPDR S&P China ETF (GXC) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

SPDR S&P China ETF (GXC) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

SPDR S&P China ETF (GXC) Ratings History Chart

Free access to the full ratings history for GXC. Sign up now!

SPDR S&P China ETF (GXC) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates