Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Ratings

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) ETF

Today's Latest Price: $17.75 USD

0.68 (-3.69%)

Updated Apr 1 6:40pm

Add HDEF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 27 in Foreign Large Cap Value ETFs

See all "A" rated Strong Buy stocks


Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Ratings History Chart

Free access to the full ratings history for HDEF. Sign up now!

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 17.75 17.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 18.43 0.68
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 18.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 18.03 -0.38
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 18.66 0.63
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 17.84 -0.82
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 17.18 -0.66
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 15.71 -1.47
-8.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 15.92 0.21
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 16.19 0.27
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 16.23 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 17.15 0.92
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 16.35 -0.80
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 18.29 1.94
11.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 17.47 -0.82
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 19.61 2.14
12.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20.63 1.02
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 19.91 -0.72
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.74 1.83
9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.04 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.67 0.63
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.82 -0.84
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.06 0.24
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.71 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.95 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.60 0.64
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.50 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.04 0.54
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.87 0.83
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.05 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.96 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.06 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.98 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.15 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.04 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.86 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.78 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.04 0.25
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.99 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.82 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.53 -0.29
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.58 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.97 0.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.79 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.29 0.51
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.41 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.50 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.44 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.63 0.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.50 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.37 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.41 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.48 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.40 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.42 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.37 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.46 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.43 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.71 0.28
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.48 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.39 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.55 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.46 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.34 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.36 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.40 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.31 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.36 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.41 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.54 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 24.26 -0.28
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.95 -0.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.84 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.66 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.59 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.66 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.47 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.26 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.31 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.52 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.68 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.59 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.65 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.46 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.42 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.37 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.56 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.62 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.48 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.34 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.43 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.54 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.56 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.58 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.61 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.57 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.62 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.64 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.55 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.42 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.52 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.46 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.50 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.37 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.19 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.04 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 23.07 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.94 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.92 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.76 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.78 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.50 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.59 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.08 -0.51
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.88 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.76 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.01 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.97 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.84 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.72 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.21 0.49
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.40 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.31 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.33 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.29 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.39 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.48 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.53 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.43 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.44 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.36 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.52 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.35 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.26 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.09 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.98 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.95 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.92 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.79 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.48 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.51 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.47 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.31 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.36 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.32 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.20 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.44 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.46 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.32 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.36 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.23 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.01 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 20.99 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.42 0.43
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.24 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.43 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.49 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.30 -0.19
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.28 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.18 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.60 0.42
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.74 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.83 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.06 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.36 0.30
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.27 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.32 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.46 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.47 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.32 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.29 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.37 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.32 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.33 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.39 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.33 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.34 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.40 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.39 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.41 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.54 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.78 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.62 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.51 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.44 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.35 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.33 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.37 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.40 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.38 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.26 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.15 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.81 -0.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.86 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.98 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.03 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.11 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.99 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.05 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.65 -0.40
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.49 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.57 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.26 -0.31
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.15 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.23 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.23 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.39 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.59 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.41 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.60 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.63 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.56 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.63 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.75 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.59 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.56 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.37 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.77 0.40
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.65 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.76 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.75 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.11 0.36
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.34 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.08 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.14 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.32 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.24 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.21 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.13 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.16 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.41 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.37 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.37 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.45 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.39 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.41 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.23 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.33 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.24 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.32 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.27 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.30 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.15 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.06 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.77 -0.29
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.82 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.79 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.73 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.11 0.37
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.16 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.18 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.13 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 22.03 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.81 -0.22
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.79 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.59 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.42 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.40 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.70 0.29
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.76 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.73 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.75 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.63 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.65 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.73 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.56 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.48 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.38 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF 21.46 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5406 seconds.