|
2020-07-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.69 |
20.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.44 |
-0.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.38 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.35 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.18 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.53 |
0.35
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.28 |
-0.25
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.73 |
0.45
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.64 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.40 |
-0.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.52 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.67 |
0.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.64 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.43 |
-0.22
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.36 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.99 |
-0.37
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.17 |
1.18
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.20 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.49 |
0.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.15 |
-0.35
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.74 |
-0.40
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.89 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.41 |
-0.48
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.13 |
-0.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.65 |
-0.47
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.76 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.64 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.29 |
-0.35
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.85 |
-0.43
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.86 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.09 |
0.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.85 |
-0.25
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.07 |
0.23
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.28 |
-0.79
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.27 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.43 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.67 |
0.24
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.87 |
0.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.92 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.70 |
-0.23
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.61 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.72 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.71 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.12 |
0.41
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.59 |
0.46
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.01 |
-0.57
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.84 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.61 |
-0.23
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.41 |
-0.20
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.09 |
-0.32
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.48 |
0.39
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.81 |
0.33
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.32 |
-0.48
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.34 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.88 |
0.54
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.69 |
-0.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.89 |
0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.44 |
-0.45
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.23 |
-0.21
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.18 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
17.32 |
-0.86
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
17.81 |
0.49
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
17.53 |
-0.28
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.20 |
0.67
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.18 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
17.81 |
-0.38
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.43 |
0.62
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
17.62 |
-0.81
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
16.97 |
-0.65
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
15.52 |
-1.45
-8.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
15.72 |
0.21
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
15.99 |
0.27
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
16.03 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
16.94 |
0.91
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
16.15 |
-0.79
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
18.07 |
1.92
11.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
17.25 |
-0.81
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.37 |
2.12
12.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.38 |
1.01
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
19.66 |
-0.72
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.47 |
1.80
9.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.77 |
0.30
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.39 |
0.62
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.56 |
-0.83
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.79 |
0.24
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.44 |
-0.35
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.68 |
0.24
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.32 |
0.64
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.22 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.75 |
0.53
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.57 |
0.82
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.59 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.75 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.66 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.76 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.68 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.85 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.74 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.56 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.49 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.74 |
0.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.69 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.53 |
-0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.24 |
-0.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.29 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.67 |
0.38
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.68 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.50 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.00 |
0.50
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.11 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.20 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.14 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.33 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.20 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.07 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.11 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.18 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.10 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.09 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.12 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.07 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.16 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.13 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.41 |
0.27
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.18 |
-0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.09 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.25 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.16 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.04 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.06 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.10 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.01 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.06 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.11 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
24.24 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.96 |
-0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.66 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.54 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.37 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.30 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.37 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.18 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.97 |
-0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.03 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.24 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.39 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.30 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.36 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.17 |
-0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.13 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.09 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.27 |
0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.33 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.19 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.06 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.14 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.25 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.27 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.29 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.32 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.28 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.33 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.34 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.26 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.13 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.23 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.17 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.21 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.09 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
23.09 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.90 |
-0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.76 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.78 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.66 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.64 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.48 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.50 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.22 |
-0.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.32 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.81 |
-0.51
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.61 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.49 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.74 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.70 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.57 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.45 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.94 |
0.49
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.12 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.03 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.05 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.01 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.11 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.20 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.26 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.15 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.17 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.09 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.24 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.07 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.99 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.82 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.71 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.68 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.65 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.52 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.21 |
-0.31
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.24 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.20 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.05 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.10 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.06 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.93 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.18 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.19 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.06 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.10 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.97 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.75 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.73 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.16 |
0.42
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.98 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.16 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.22 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.04 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.02 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.91 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.33 |
0.42
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.47 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.56 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.79 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.09 |
0.30
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.00 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.05 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.18 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.19 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.04 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.02 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.09 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.04 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.06 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.11 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.06 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.07 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.12 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.11 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.13 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.26 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.49 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.35 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.23 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.17 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.08 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.05 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.03 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.10 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.13 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.11 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.99 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.88 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.54 |
-0.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.59 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.71 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.75 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.84 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.72 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.77 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.38 |
-0.39
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.23 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.30 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.00 |
-0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.89 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.97 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
20.97 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.13 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.32 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.15 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.33 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.37 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.30 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.37 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.48 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.32 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.30 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.10 |
-0.19
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.50 |
0.40
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.38 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.49 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.48 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.84 |
0.36
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.07 |
0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.80 |
-0.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.87 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.04 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.96 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.94 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.86 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
21.89 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.13 |
0.25
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
HDEF |
Xtrackers MSCI EAFE High Dividend Yield Equity ETF |
22.09 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
