| 2020-04-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 17.75 | 17.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 18.43 | 0.68
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 18.41 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 18.03 | -0.38
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 18.66 | 0.63
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 17.84 | -0.82
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 17.18 | -0.66
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 15.71 | -1.47
-8.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 15.92 | 0.21
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 16.19 | 0.27
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 16.23 | 0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 17.15 | 0.92
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 16.35 | -0.80
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 18.29 | 1.94
11.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 17.47 | -0.82
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 19.61 | 2.14
12.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 20.63 | 1.02
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 19.91 | -0.72
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.74 | 1.83
9.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.04 | 0.31
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.67 | 0.63
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.82 | -0.84
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.06 | 0.24
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.71 | -0.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.95 | 0.25
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.60 | 0.64
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.50 | -0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.04 | 0.54
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.87 | 0.83
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.88 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.05 | 0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.96 | -0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.06 | 0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.98 | -0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.15 | 0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.04 | -0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.86 | -0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.78 | -0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.04 | 0.25
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.99 | -0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.82 | -0.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.53 | -0.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.58 | 0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.97 | 0.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.98 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.98 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.79 | -0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.29 | 0.51
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.41 | 0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.50 | 0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.44 | -0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.63 | 0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.50 | -0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.37 | -0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.41 | 0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.48 | 0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.40 | -0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.39 | -0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.42 | 0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.37 | -0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.46 | 0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.43 | -0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.71 | 0.28
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.48 | -0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.39 | -0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.55 | 0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.46 | -0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.34 | -0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.36 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.40 | 0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.31 | -0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.36 | 0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.41 | 0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.54 | 0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 24.26 | -0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.95 | -0.31
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.84 | -0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.66 | -0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.59 | -0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.66 | 0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.47 | -0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.48 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.26 | -0.22
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.31 | 0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.52 | 0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.68 | 0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.59 | -0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.65 | 0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.46 | -0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.42 | -0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.37 | -0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.56 | 0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.62 | 0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.48 | -0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.34 | -0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.43 | 0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.54 | 0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.56 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.58 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.61 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.57 | -0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.62 | 0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.64 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.55 | -0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.42 | -0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.52 | 0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.46 | -0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.50 | 0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.37 | -0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.38 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.19 | -0.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.04 | -0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 23.07 | 0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.94 | -0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.92 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.76 | -0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.78 | 0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.50 | -0.29
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.59 | 0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.08 | -0.51
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.88 | -0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.76 | -0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.01 | 0.26
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.97 | -0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.84 | -0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.72 | -0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.21 | 0.49
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.40 | 0.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.31 | -0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.33 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.29 | -0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.39 | 0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.48 | 0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.53 | 0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.54 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.43 | -0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.44 | 0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.36 | -0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.52 | 0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.35 | -0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.26 | -0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.09 | -0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.98 | -0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.95 | -0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.92 | -0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.79 | -0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.48 | -0.31
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.51 | 0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.47 | -0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.31 | -0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.36 | 0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.32 | -0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.20 | -0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.44 | 0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.46 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.32 | -0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.36 | 0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.23 | -0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.01 | -0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 20.99 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.42 | 0.43
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.24 | -0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.43 | 0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.49 | 0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.30 | -0.19
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.28 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.18 | -0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.60 | 0.42
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.74 | 0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.83 | 0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.06 | 0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.36 | 0.30
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.27 | -0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.32 | 0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.46 | 0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.47 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.32 | -0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.29 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.37 | 0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.32 | -0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.33 | 0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.39 | 0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.33 | -0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.34 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.40 | 0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.39 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.41 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.54 | 0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.78 | 0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.62 | -0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.51 | -0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.44 | -0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.35 | -0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.33 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.30 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.37 | 0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.40 | 0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.38 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.26 | -0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.15 | -0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.81 | -0.34
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.86 | 0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.98 | 0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.03 | 0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.11 | 0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.99 | -0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.05 | 0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.65 | -0.40
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.49 | -0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.57 | 0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.26 | -0.31
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.15 | -0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.23 | 0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.23 | 0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.39 | 0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.59 | 0.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.41 | -0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.60 | 0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.63 | 0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.56 | -0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.63 | 0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.75 | 0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.59 | -0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.56 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.37 | -0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.77 | 0.40
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.65 | -0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.76 | 0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.75 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.11 | 0.36
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.34 | 0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.08 | -0.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.14 | 0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.32 | 0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.24 | -0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.21 | -0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.13 | -0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.16 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.41 | 0.25
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.37 | -0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.37 | 0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.45 | 0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.39 | -0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.41 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.40 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.23 | -0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.33 | 0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.24 | -0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.32 | 0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.30 | -0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.27 | -0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.30 | 0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.15 | -0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.06 | -0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.77 | -0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.82 | 0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.83 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.79 | -0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.73 | -0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.74 | 0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.11 | 0.37
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.16 | 0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.18 | 0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.13 | -0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 22.03 | -0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.81 | -0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.79 | -0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.59 | -0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.58 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.42 | -0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.40 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.70 | 0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.76 | 0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.73 | -0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.75 | 0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.63 | -0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.65 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-26 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.73 | 0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-25 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.56 | -0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-22 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.48 | -0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-21 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.38 | -0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-20 | HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 21.46 | 0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
