2024-09-06 |
HDV |
iShares Core High Dividend ETF |
116.17 |
116.17 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
HDV |
iShares Core High Dividend ETF |
116.85 |
0.68 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
HDV |
iShares Core High Dividend ETF |
117.69 |
0.84 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
HDV |
iShares Core High Dividend ETF |
118.15 |
0.46 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
HDV |
iShares Core High Dividend ETF |
118.42 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
HDV |
iShares Core High Dividend ETF |
117.76 |
-0.66 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
HDV |
iShares Core High Dividend ETF |
117.37 |
-0.39 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
HDV |
iShares Core High Dividend ETF |
117.61 |
0.24 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
HDV |
iShares Core High Dividend ETF |
117.92 |
0.31 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
HDV |
iShares Core High Dividend ETF |
116.96 |
-0.96 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
HDV |
iShares Core High Dividend ETF |
115.86 |
-1.10 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
HDV |
iShares Core High Dividend ETF |
115.89 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
HDV |
iShares Core High Dividend ETF |
115.44 |
-0.45 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
HDV |
iShares Core High Dividend ETF |
116.00 |
0.56 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
HDV |
iShares Core High Dividend ETF |
115.50 |
-0.50 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
HDV |
iShares Core High Dividend ETF |
115.22 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
HDV |
iShares Core High Dividend ETF |
114.69 |
-0.53 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
HDV |
iShares Core High Dividend ETF |
114.33 |
-0.36 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
HDV |
iShares Core High Dividend ETF |
113.66 |
-0.67 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
HDV |
iShares Core High Dividend ETF |
113.77 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
HDV |
iShares Core High Dividend ETF |
113.66 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
HDV |
iShares Core High Dividend ETF |
112.44 |
-1.22 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
HDV |
iShares Core High Dividend ETF |
112.08 |
-0.36 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
HDV |
iShares Core High Dividend ETF |
111.84 |
-0.24 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
HDV |
iShares Core High Dividend ETF |
114.37 |
2.53 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
HDV |
iShares Core High Dividend ETF |
114.54 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
HDV |
iShares Core High Dividend ETF |
114.83 |
0.29 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
HDV |
iShares Core High Dividend ETF |
114.90 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
HDV |
iShares Core High Dividend ETF |
113.77 |
-1.13 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
HDV |
iShares Core High Dividend ETF |
113.99 |
0.22 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
HDV |
iShares Core High Dividend ETF |
113.07 |
-0.92 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
HDV |
iShares Core High Dividend ETF |
111.95 |
-1.12 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
HDV |
iShares Core High Dividend ETF |
111.03 |
-0.92 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
HDV |
iShares Core High Dividend ETF |
111.88 |
0.85 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
HDV |
iShares Core High Dividend ETF |
112.38 |
0.50 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
HDV |
iShares Core High Dividend ETF |
113.17 |
0.79 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
HDV |
iShares Core High Dividend ETF |
113.42 |
0.25 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
HDV |
iShares Core High Dividend ETF |
111.47 |
-1.95 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
HDV |
iShares Core High Dividend ETF |
110.32 |
-1.15 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
HDV |
iShares Core High Dividend ETF |
110.21 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
HDV |
iShares Core High Dividend ETF |
109.43 |
-0.78 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
HDV |
iShares Core High Dividend ETF |
108.52 |
-0.91 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
HDV |
iShares Core High Dividend ETF |
107.62 |
-0.90 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
HDV |
iShares Core High Dividend ETF |
107.80 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
HDV |
iShares Core High Dividend ETF |
108.05 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
HDV |
iShares Core High Dividend ETF |
108.19 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
HDV |
iShares Core High Dividend ETF |
108.35 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
HDV |
iShares Core High Dividend ETF |
108.44 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
HDV |
iShares Core High Dividend ETF |
108.70 |
0.26 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
HDV |
iShares Core High Dividend ETF |
108.45 |
-0.25 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
HDV |
iShares Core High Dividend ETF |
108.72 |
0.27 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
HDV |
iShares Core High Dividend ETF |
109.08 |
0.36 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
HDV |
iShares Core High Dividend ETF |
109.71 |
0.63 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
HDV |
iShares Core High Dividend ETF |
108.12 |
-1.59 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
HDV |
iShares Core High Dividend ETF |
108.18 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
HDV |
iShares Core High Dividend ETF |
107.27 |
-0.91 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
HDV |
iShares Core High Dividend ETF |
106.89 |
-0.38 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
HDV |
iShares Core High Dividend ETF |
106.73 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
HDV |
iShares Core High Dividend ETF |
106.95 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
HDV |
iShares Core High Dividend ETF |
107.38 |
0.43 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
HDV |
iShares Core High Dividend ETF |
108.08 |
0.70 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
HDV |
iShares Core High Dividend ETF |
108.52 |
0.44 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
HDV |
iShares Core High Dividend ETF |
108.48 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
HDV |
iShares Core High Dividend ETF |
108.66 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
HDV |
iShares Core High Dividend ETF |
108.47 |
-0.19 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
HDV |
iShares Core High Dividend ETF |
108.61 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
HDV |
iShares Core High Dividend ETF |
108.46 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
HDV |
iShares Core High Dividend ETF |
109.13 |
0.66 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
HDV |
iShares Core High Dividend ETF |
107.04 |
-2.09 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
HDV |
iShares Core High Dividend ETF |
106.43 |
-0.60 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
HDV |
iShares Core High Dividend ETF |
107.59 |
1.16 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
HDV |
iShares Core High Dividend ETF |
108.06 |
0.47 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
HDV |
iShares Core High Dividend ETF |
108.09 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
HDV |
iShares Core High Dividend ETF |
109.64 |
1.56 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
HDV |
iShares Core High Dividend ETF |
110.28 |
0.64 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
HDV |
iShares Core High Dividend ETF |
110.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
HDV |
iShares Core High Dividend ETF |
110.73 |
0.46 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
HDV |
iShares Core High Dividend ETF |
110.41 |
-0.33 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
HDV |
iShares Core High Dividend ETF |
110.49 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
HDV |
iShares Core High Dividend ETF |
109.75 |
-0.73 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
HDV |
iShares Core High Dividend ETF |
109.60 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
HDV |
iShares Core High Dividend ETF |
109.45 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
HDV |
iShares Core High Dividend ETF |
109.23 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
HDV |
iShares Core High Dividend ETF |
108.39 |
-0.83 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
HDV |
iShares Core High Dividend ETF |
108.13 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
HDV |
iShares Core High Dividend ETF |
107.69 |
-0.44 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
HDV |
iShares Core High Dividend ETF |
107.33 |
-0.36 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
HDV |
iShares Core High Dividend ETF |
107.05 |
-0.29 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
HDV |
iShares Core High Dividend ETF |
106.80 |
-0.25 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
HDV |
iShares Core High Dividend ETF |
106.97 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
HDV |
iShares Core High Dividend ETF |
108.32 |
1.36 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
HDV |
iShares Core High Dividend ETF |
107.66 |
-0.66 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
HDV |
iShares Core High Dividend ETF |
108.39 |
0.73 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
HDV |
iShares Core High Dividend ETF |
108.79 |
0.40 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
HDV |
iShares Core High Dividend ETF |
108.31 |
-0.48 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
HDV |
iShares Core High Dividend ETF |
107.72 |
-0.60 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
HDV |
iShares Core High Dividend ETF |
107.13 |
-0.58 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
HDV |
iShares Core High Dividend ETF |
105.78 |
-1.36 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
HDV |
iShares Core High Dividend ETF |
105.38 |
-0.40 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
HDV |
iShares Core High Dividend ETF |
104.95 |
-0.43 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
HDV |
iShares Core High Dividend ETF |
105.60 |
0.65 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
HDV |
iShares Core High Dividend ETF |
105.99 |
0.40 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
HDV |
iShares Core High Dividend ETF |
107.33 |
1.34 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
HDV |
iShares Core High Dividend ETF |
107.59 |
0.26 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
HDV |
iShares Core High Dividend ETF |
108.60 |
1.01 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
HDV |
iShares Core High Dividend ETF |
108.07 |
-0.54 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
HDV |
iShares Core High Dividend ETF |
108.19 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
HDV |
iShares Core High Dividend ETF |
107.75 |
-0.44 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
HDV |
iShares Core High Dividend ETF |
108.71 |
0.96 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
HDV |
iShares Core High Dividend ETF |
109.14 |
0.43 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
HDV |
iShares Core High Dividend ETF |
108.99 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
HDV |
iShares Core High Dividend ETF |
109.28 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
HDV |
iShares Core High Dividend ETF |
108.70 |
-0.58 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
HDV |
iShares Core High Dividend ETF |
106.86 |
-1.85 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
HDV |
iShares Core High Dividend ETF |
107.13 |
0.28 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
HDV |
iShares Core High Dividend ETF |
106.77 |
-0.37 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
HDV |
iShares Core High Dividend ETF |
107.15 |
0.39 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
HDV |
iShares Core High Dividend ETF |
106.94 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
HDV |
iShares Core High Dividend ETF |
106.70 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
HDV |
iShares Core High Dividend ETF |
106.28 |
-0.42 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
HDV |
iShares Core High Dividend ETF |
105.90 |
-0.38 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
HDV |
iShares Core High Dividend ETF |
106.26 |
0.36 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
HDV |
iShares Core High Dividend ETF |
106.53 |
0.27 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
HDV |
iShares Core High Dividend ETF |
106.28 |
-0.25 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
HDV |
iShares Core High Dividend ETF |
106.17 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
HDV |
iShares Core High Dividend ETF |
105.36 |
-0.82 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
HDV |
iShares Core High Dividend ETF |
105.09 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
HDV |
iShares Core High Dividend ETF |
104.90 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
HDV |
iShares Core High Dividend ETF |
104.26 |
-0.64 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
HDV |
iShares Core High Dividend ETF |
104.14 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
HDV |
iShares Core High Dividend ETF |
104.19 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
HDV |
iShares Core High Dividend ETF |
103.78 |
-0.40 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
HDV |
iShares Core High Dividend ETF |
103.71 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
HDV |
iShares Core High Dividend ETF |
103.76 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
HDV |
iShares Core High Dividend ETF |
103.59 |
-0.18 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
HDV |
iShares Core High Dividend ETF |
104.29 |
0.71 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
HDV |
iShares Core High Dividend ETF |
104.11 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
HDV |
iShares Core High Dividend ETF |
103.81 |
-0.30 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
HDV |
iShares Core High Dividend ETF |
102.98 |
-0.84 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
HDV |
iShares Core High Dividend ETF |
102.99 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
HDV |
iShares Core High Dividend ETF |
103.03 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
HDV |
iShares Core High Dividend ETF |
101.45 |
-1.58 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
HDV |
iShares Core High Dividend ETF |
101.35 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
HDV |
iShares Core High Dividend ETF |
102.41 |
1.05 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
HDV |
iShares Core High Dividend ETF |
101.47 |
-0.94 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
HDV |
iShares Core High Dividend ETF |
102.07 |
0.60 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
HDV |
iShares Core High Dividend ETF |
102.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
HDV |
iShares Core High Dividend ETF |
102.25 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
HDV |
iShares Core High Dividend ETF |
101.70 |
-0.55 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
HDV |
iShares Core High Dividend ETF |
102.55 |
0.86 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
HDV |
iShares Core High Dividend ETF |
102.81 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
HDV |
iShares Core High Dividend ETF |
101.92 |
-0.89 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
HDV |
iShares Core High Dividend ETF |
102.99 |
1.06 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
HDV |
iShares Core High Dividend ETF |
102.58 |
-0.40 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
HDV |
iShares Core High Dividend ETF |
102.39 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
HDV |
iShares Core High Dividend ETF |
102.33 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
HDV |
iShares Core High Dividend ETF |
100.74 |
-1.58 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
HDV |
iShares Core High Dividend ETF |
101.39 |
0.65 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
HDV |
iShares Core High Dividend ETF |
100.77 |
-0.62 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
HDV |
iShares Core High Dividend ETF |
100.75 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
HDV |
iShares Core High Dividend ETF |
100.17 |
-0.58 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
HDV |
iShares Core High Dividend ETF |
100.16 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
HDV |
iShares Core High Dividend ETF |
100.68 |
0.52 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
HDV |
iShares Core High Dividend ETF |
101.50 |
0.82 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
HDV |
iShares Core High Dividend ETF |
100.96 |
-0.54 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
HDV |
iShares Core High Dividend ETF |
101.40 |
0.44 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
HDV |
iShares Core High Dividend ETF |
101.74 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
HDV |
iShares Core High Dividend ETF |
102.36 |
0.62 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
HDV |
iShares Core High Dividend ETF |
102.12 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
HDV |
iShares Core High Dividend ETF |
101.96 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
HDV |
iShares Core High Dividend ETF |
102.04 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
HDV |
iShares Core High Dividend ETF |
101.90 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
HDV |
iShares Core High Dividend ETF |
100.35 |
-1.56 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
HDV |
iShares Core High Dividend ETF |
100.47 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
HDV |
iShares Core High Dividend ETF |
100.50 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
HDV |
iShares Core High Dividend ETF |
100.53 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
HDV |
iShares Core High Dividend ETF |
100.16 |
-0.36 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
HDV |
iShares Core High Dividend ETF |
99.62 |
-0.54 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
HDV |
iShares Core High Dividend ETF |
99.09 |
-0.53 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
HDV |
iShares Core High Dividend ETF |
100.64 |
1.55 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
HDV |
iShares Core High Dividend ETF |
100.12 |
-0.52 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
HDV |
iShares Core High Dividend ETF |
99.78 |
-0.34 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
HDV |
iShares Core High Dividend ETF |
100.53 |
0.75 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
HDV |
iShares Core High Dividend ETF |
99.31 |
-1.22 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
HDV |
iShares Core High Dividend ETF |
97.77 |
-1.54 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
HDV |
iShares Core High Dividend ETF |
98.04 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
HDV |
iShares Core High Dividend ETF |
97.57 |
-0.48 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
HDV |
iShares Core High Dividend ETF |
97.40 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
HDV |
iShares Core High Dividend ETF |
97.28 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
HDV |
iShares Core High Dividend ETF |
97.49 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
HDV |
iShares Core High Dividend ETF |
98.09 |
0.60 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
HDV |
iShares Core High Dividend ETF |
98.13 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
HDV |
iShares Core High Dividend ETF |
97.13 |
-1.00 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
HDV |
iShares Core High Dividend ETF |
96.14 |
-0.98 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
HDV |
iShares Core High Dividend ETF |
96.17 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
HDV |
iShares Core High Dividend ETF |
96.00 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
HDV |
iShares Core High Dividend ETF |
96.30 |
0.30 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
HDV |
iShares Core High Dividend ETF |
95.97 |
-0.33 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
HDV |
iShares Core High Dividend ETF |
95.66 |
-0.31 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
HDV |
iShares Core High Dividend ETF |
95.48 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
HDV |
iShares Core High Dividend ETF |
95.28 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
HDV |
iShares Core High Dividend ETF |
94.70 |
-0.57 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
HDV |
iShares Core High Dividend ETF |
95.18 |
0.48 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
HDV |
iShares Core High Dividend ETF |
94.69 |
-0.49 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
HDV |
iShares Core High Dividend ETF |
93.41 |
-1.29 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
HDV |
iShares Core High Dividend ETF |
93.47 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
HDV |
iShares Core High Dividend ETF |
92.74 |
-0.73 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
HDV |
iShares Core High Dividend ETF |
93.80 |
1.05 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
HDV |
iShares Core High Dividend ETF |
94.36 |
0.57 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
HDV |
iShares Core High Dividend ETF |
94.89 |
0.53 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
HDV |
iShares Core High Dividend ETF |
95.44 |
0.56 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
HDV |
iShares Core High Dividend ETF |
95.18 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
HDV |
iShares Core High Dividend ETF |
93.36 |
-1.82 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
HDV |
iShares Core High Dividend ETF |
93.05 |
-0.30 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
HDV |
iShares Core High Dividend ETF |
92.48 |
-0.58 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
HDV |
iShares Core High Dividend ETF |
91.39 |
-1.09 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
HDV |
iShares Core High Dividend ETF |
93.24 |
1.85 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
HDV |
iShares Core High Dividend ETF |
94.00 |
0.76 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
HDV |
iShares Core High Dividend ETF |
94.34 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
HDV |
iShares Core High Dividend ETF |
93.41 |
-0.94 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
HDV |
iShares Core High Dividend ETF |
94.42 |
1.01 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
HDV |
iShares Core High Dividend ETF |
95.05 |
0.63 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
HDV |
iShares Core High Dividend ETF |
95.72 |
0.67 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
HDV |
iShares Core High Dividend ETF |
96.18 |
0.46 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
HDV |
iShares Core High Dividend ETF |
95.68 |
-0.51 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
HDV |
iShares Core High Dividend ETF |
94.91 |
-0.77 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
HDV |
iShares Core High Dividend ETF |
94.24 |
-0.66 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
HDV |
iShares Core High Dividend ETF |
94.96 |
0.72 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
HDV |
iShares Core High Dividend ETF |
95.48 |
0.52 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
HDV |
iShares Core High Dividend ETF |
95.04 |
-0.44 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
HDV |
iShares Core High Dividend ETF |
94.02 |
-1.02 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
HDV |
iShares Core High Dividend ETF |
93.57 |
-0.45 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
HDV |
iShares Core High Dividend ETF |
94.11 |
0.54 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
HDV |
iShares Core High Dividend ETF |
94.62 |
0.52 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
HDV |
iShares Core High Dividend ETF |
95.09 |
0.47 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
HDV |
iShares Core High Dividend ETF |
96.38 |
1.29 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
HDV |
iShares Core High Dividend ETF |
97.01 |
0.63 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
HDV |
iShares Core High Dividend ETF |
97.03 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
HDV |
iShares Core High Dividend ETF |
97.05 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
HDV |
iShares Core High Dividend ETF |
98.16 |
1.11 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
HDV |
iShares Core High Dividend ETF |
97.96 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
HDV |
iShares Core High Dividend ETF |
98.22 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
HDV |
iShares Core High Dividend ETF |
99.46 |
1.24 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
HDV |
iShares Core High Dividend ETF |
99.56 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
HDV |
iShares Core High Dividend ETF |
99.92 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
HDV |
iShares Core High Dividend ETF |
99.73 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
HDV |
iShares Core High Dividend ETF |
100.65 |
0.92 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
HDV |
iShares Core High Dividend ETF |
99.66 |
-0.99 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
HDV |
iShares Core High Dividend ETF |
99.63 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
HDV |
iShares Core High Dividend ETF |
99.11 |
-0.52 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
HDV |
iShares Core High Dividend ETF |
99.21 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
HDV |
iShares Core High Dividend ETF |
98.74 |
-0.47 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
HDV |
iShares Core High Dividend ETF |
98.73 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
HDV |
iShares Core High Dividend ETF |
99.19 |
0.45 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
HDV |
iShares Core High Dividend ETF |
99.85 |
0.67 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
HDV |
iShares Core High Dividend ETF |
99.42 |
-0.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
HDV |
iShares Core High Dividend ETF |
99.73 |
0.31 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
HDV |
iShares Core High Dividend ETF |
99.67 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
HDV |
iShares Core High Dividend ETF |
98.93 |
-0.73 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
HDV |
iShares Core High Dividend ETF |
98.57 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
HDV |
iShares Core High Dividend ETF |
97.74 |
-0.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
HDV |
iShares Core High Dividend ETF |
98.29 |
0.55 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
HDV |
iShares Core High Dividend ETF |
98.25 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
HDV |
iShares Core High Dividend ETF |
98.73 |
0.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
HDV |
iShares Core High Dividend ETF |
99.15 |
0.41 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
HDV |
iShares Core High Dividend ETF |
98.82 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
HDV |
iShares Core High Dividend ETF |
98.28 |
-0.54 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
HDV |
iShares Core High Dividend ETF |
98.88 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
HDV |
iShares Core High Dividend ETF |
100.09 |
1.22 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
HDV |
iShares Core High Dividend ETF |
100.19 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
HDV |
iShares Core High Dividend ETF |
99.65 |
-0.54 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
HDV |
iShares Core High Dividend ETF |
99.45 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
HDV |
iShares Core High Dividend ETF |
99.20 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
HDV |
iShares Core High Dividend ETF |
99.47 |
0.27 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
HDV |
iShares Core High Dividend ETF |
98.77 |
-0.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
HDV |
iShares Core High Dividend ETF |
99.21 |
0.44 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
HDV |
iShares Core High Dividend ETF |
99.29 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
HDV |
iShares Core High Dividend ETF |
100.04 |
0.75 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
HDV |
iShares Core High Dividend ETF |
100.60 |
0.56 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
HDV |
iShares Core High Dividend ETF |
100.37 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
HDV |
iShares Core High Dividend ETF |
100.06 |
-0.31 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
HDV |
iShares Core High Dividend ETF |
100.27 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
HDV |
iShares Core High Dividend ETF |
100.33 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
HDV |
iShares Core High Dividend ETF |
100.42 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
HDV |
iShares Core High Dividend ETF |
99.95 |
-0.47 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
HDV |
iShares Core High Dividend ETF |
99.31 |
-0.64 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
HDV |
iShares Core High Dividend ETF |
97.90 |
-1.41 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
HDV |
iShares Core High Dividend ETF |
97.08 |
-0.82 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
HDV |
iShares Core High Dividend ETF |
96.22 |
-0.87 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
HDV |
iShares Core High Dividend ETF |
96.78 |
0.57 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
HDV |
iShares Core High Dividend ETF |
97.69 |
0.91 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
HDV |
iShares Core High Dividend ETF |
97.49 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
HDV |
iShares Core High Dividend ETF |
97.14 |
-0.35 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
HDV |
iShares Core High Dividend ETF |
96.15 |
-0.99 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
HDV |
iShares Core High Dividend ETF |
95.84 |
-0.31 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
HDV |
iShares Core High Dividend ETF |
96.06 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
HDV |
iShares Core High Dividend ETF |
97.36 |
1.30 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
HDV |
iShares Core High Dividend ETF |
97.48 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
HDV |
iShares Core High Dividend ETF |
97.19 |
-0.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
HDV |
iShares Core High Dividend ETF |
96.46 |
-0.73 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |