iShares Core High Dividend ETF (HDV) Ratings



iShares Core High Dividend ETF (HDV): $118.68

0.52 (-0.44%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add HDV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#16 of 89

in category

iShares Core High Dividend ETF (HDV) Ratings History Chart

Free access to the full ratings history for HDV. Sign up now!

iShares Core High Dividend ETF (HDV) Ratings History Table

Loading, please wait...
Date
Symbol
Name
Close
Day Chg.
POWR Rating
Trade Grade
B&H Grade
Peer Grade
Cat. Rank
2025-07-07HDViShares Core High Dividend ETF118.68118.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-03HDViShares Core High Dividend ETF119.200.52
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-02HDViShares Core High Dividend ETF118.99-0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-01HDViShares Core High Dividend ETF118.49-0.50
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-30HDViShares Core High Dividend ETF117.17-1.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-27HDViShares Core High Dividend ETF116.69-0.48
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-26HDViShares Core High Dividend ETF116.55-0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-25HDViShares Core High Dividend ETF115.88-0.67
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-24HDViShares Core High Dividend ETF116.620.74
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-23HDViShares Core High Dividend ETF116.670.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-20HDViShares Core High Dividend ETF116.60-0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-18HDViShares Core High Dividend ETF116.05-0.55
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-17HDViShares Core High Dividend ETF116.360.31
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-16HDViShares Core High Dividend ETF117.040.68
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-13HDViShares Core High Dividend ETF117.160.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12HDViShares Core High Dividend ETF117.460.30
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11HDViShares Core High Dividend ETF116.69-0.76
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10HDViShares Core High Dividend ETF116.32-0.37
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09HDViShares Core High Dividend ETF115.64-0.69
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06HDViShares Core High Dividend ETF115.750.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Showing 1 to 20 of 299 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!