iShares Core High Dividend ETF (HDV) Ratings



iShares Core High Dividend ETF (HDV): $105.85

0.65 (-0.61%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add HDV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#13 of 89

in category

iShares Core High Dividend ETF (HDV) Ratings History Chart

Free access to the full ratings history for HDV. Sign up now!

iShares Core High Dividend ETF (HDV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-16 HDV iShares Core High Dividend ETF 105.85 105.85
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HDV iShares Core High Dividend ETF 106.50 0.65
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HDV iShares Core High Dividend ETF 106.90 0.40
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HDV iShares Core High Dividend ETF 108.25 1.35
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HDV iShares Core High Dividend ETF 108.51 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HDV iShares Core High Dividend ETF 109.53 1.02
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HDV iShares Core High Dividend ETF 108.99 -0.54
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HDV iShares Core High Dividend ETF 109.11 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HDV iShares Core High Dividend ETF 108.67 -0.44
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HDV iShares Core High Dividend ETF 109.64 0.97
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HDV iShares Core High Dividend ETF 110.07 0.43
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HDV iShares Core High Dividend ETF 109.92 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HDV iShares Core High Dividend ETF 110.21 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HDV iShares Core High Dividend ETF 109.63 -0.58
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HDV iShares Core High Dividend ETF 107.77 -1.86
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HDV iShares Core High Dividend ETF 108.05 0.28
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HDV iShares Core High Dividend ETF 107.68 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HDV iShares Core High Dividend ETF 108.07 0.39
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HDV iShares Core High Dividend ETF 107.86 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HDV iShares Core High Dividend ETF 107.62 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HDV iShares Core High Dividend ETF 107.19 -0.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HDV iShares Core High Dividend ETF 106.80 -0.39
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HDV iShares Core High Dividend ETF 107.17 0.37
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HDV iShares Core High Dividend ETF 107.44 0.27
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HDV iShares Core High Dividend ETF 107.19 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HDV iShares Core High Dividend ETF 107.08 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HDV iShares Core High Dividend ETF 106.26 -0.82
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HDV iShares Core High Dividend ETF 105.99 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HDV iShares Core High Dividend ETF 105.80 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HDV iShares Core High Dividend ETF 105.16 -0.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HDV iShares Core High Dividend ETF 105.03 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HDV iShares Core High Dividend ETF 105.08 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HDV iShares Core High Dividend ETF 104.67 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HDV iShares Core High Dividend ETF 104.60 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HDV iShares Core High Dividend ETF 104.65 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HDV iShares Core High Dividend ETF 104.47 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HDV iShares Core High Dividend ETF 105.19 0.72
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HDV iShares Core High Dividend ETF 105.00 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HDV iShares Core High Dividend ETF 104.70 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HDV iShares Core High Dividend ETF 103.86 -0.84
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HDV iShares Core High Dividend ETF 103.87 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HDV iShares Core High Dividend ETF 103.92 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HDV iShares Core High Dividend ETF 102.32 -1.60
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HDV iShares Core High Dividend ETF 102.22 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HDV iShares Core High Dividend ETF 103.28 1.06
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HDV iShares Core High Dividend ETF 102.34 -0.94
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HDV iShares Core High Dividend ETF 102.94 0.61
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HDV iShares Core High Dividend ETF 102.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HDV iShares Core High Dividend ETF 103.12 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HDV iShares Core High Dividend ETF 102.57 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HDV iShares Core High Dividend ETF 103.43 0.86
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HDV iShares Core High Dividend ETF 103.69 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HDV iShares Core High Dividend ETF 102.79 -0.89
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HDV iShares Core High Dividend ETF 103.87 1.07
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HDV iShares Core High Dividend ETF 103.46 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HDV iShares Core High Dividend ETF 103.26 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HDV iShares Core High Dividend ETF 103.20 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HDV iShares Core High Dividend ETF 101.60 -1.60
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HDV iShares Core High Dividend ETF 102.26 0.66
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HDV iShares Core High Dividend ETF 101.63 -0.63
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HDV iShares Core High Dividend ETF 101.61 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HDV iShares Core High Dividend ETF 101.03 -0.58
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HDV iShares Core High Dividend ETF 101.02 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HDV iShares Core High Dividend ETF 101.54 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HDV iShares Core High Dividend ETF 102.37 0.82
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HDV iShares Core High Dividend ETF 101.82 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HDV iShares Core High Dividend ETF 102.27 0.45
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HDV iShares Core High Dividend ETF 102.61 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HDV iShares Core High Dividend ETF 103.23 0.63
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HDV iShares Core High Dividend ETF 102.99 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HDV iShares Core High Dividend ETF 102.83 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HDV iShares Core High Dividend ETF 102.91 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HDV iShares Core High Dividend ETF 102.77 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HDV iShares Core High Dividend ETF 101.21 -1.57
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HDV iShares Core High Dividend ETF 101.33 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HDV iShares Core High Dividend ETF 101.36 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HDV iShares Core High Dividend ETF 101.39 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HDV iShares Core High Dividend ETF 101.02 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HDV iShares Core High Dividend ETF 100.47 -0.55
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HDV iShares Core High Dividend ETF 99.94 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HDV iShares Core High Dividend ETF 101.50 1.56
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HDV iShares Core High Dividend ETF 100.98 -0.52
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HDV iShares Core High Dividend ETF 100.63 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HDV iShares Core High Dividend ETF 101.39 0.76
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HDV iShares Core High Dividend ETF 100.16 -1.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HDV iShares Core High Dividend ETF 98.61 -1.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HDV iShares Core High Dividend ETF 98.88 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HDV iShares Core High Dividend ETF 98.40 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HDV iShares Core High Dividend ETF 98.23 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HDV iShares Core High Dividend ETF 98.12 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HDV iShares Core High Dividend ETF 98.32 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HDV iShares Core High Dividend ETF 98.93 0.61
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HDV iShares Core High Dividend ETF 98.97 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HDV iShares Core High Dividend ETF 97.96 -1.01
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HDV iShares Core High Dividend ETF 96.97 -0.99
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HDV iShares Core High Dividend ETF 97.00 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HDV iShares Core High Dividend ETF 96.82 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HDV iShares Core High Dividend ETF 97.12 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HDV iShares Core High Dividend ETF 96.79 -0.33
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HDV iShares Core High Dividend ETF 96.47 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HDV iShares Core High Dividend ETF 96.30 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HDV iShares Core High Dividend ETF 96.09 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HDV iShares Core High Dividend ETF 95.51 -0.58
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HDV iShares Core High Dividend ETF 95.99 0.48
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HDV iShares Core High Dividend ETF 95.50 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HDV iShares Core High Dividend ETF 94.20 -1.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HDV iShares Core High Dividend ETF 94.27 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HDV iShares Core High Dividend ETF 93.54 -0.74
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HDV iShares Core High Dividend ETF 94.60 1.06
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HDV iShares Core High Dividend ETF 95.17 0.57
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HDV iShares Core High Dividend ETF 95.70 0.53
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HDV iShares Core High Dividend ETF 96.26 0.56
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HDV iShares Core High Dividend ETF 95.99 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HDV iShares Core High Dividend ETF 94.15 -1.84
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HDV iShares Core High Dividend ETF 93.85 -0.30
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HDV iShares Core High Dividend ETF 93.27 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HDV iShares Core High Dividend ETF 92.17 -1.10
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HDV iShares Core High Dividend ETF 94.04 1.87
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HDV iShares Core High Dividend ETF 94.80 0.77
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HDV iShares Core High Dividend ETF 95.15 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HDV iShares Core High Dividend ETF 94.20 -0.94
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HDV iShares Core High Dividend ETF 95.23 1.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HDV iShares Core High Dividend ETF 95.87 0.64
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HDV iShares Core High Dividend ETF 96.54 0.68
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HDV iShares Core High Dividend ETF 97.01 0.46
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HDV iShares Core High Dividend ETF 96.49 -0.51
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HDV iShares Core High Dividend ETF 95.72 -0.78
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HDV iShares Core High Dividend ETF 95.05 -0.67
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HDV iShares Core High Dividend ETF 95.78 0.73
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HDV iShares Core High Dividend ETF 96.30 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HDV iShares Core High Dividend ETF 95.86 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HDV iShares Core High Dividend ETF 94.82 -1.03
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HDV iShares Core High Dividend ETF 94.37 -0.45
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HDV iShares Core High Dividend ETF 94.91 0.54
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HDV iShares Core High Dividend ETF 95.43 0.52
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HDV iShares Core High Dividend ETF 95.90 0.47
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HDV iShares Core High Dividend ETF 97.20 1.30
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HDV iShares Core High Dividend ETF 97.84 0.64
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HDV iShares Core High Dividend ETF 97.86 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HDV iShares Core High Dividend ETF 97.88 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HDV iShares Core High Dividend ETF 99.00 1.12
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HDV iShares Core High Dividend ETF 98.80 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HDV iShares Core High Dividend ETF 99.06 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HDV iShares Core High Dividend ETF 100.32 1.25
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HDV iShares Core High Dividend ETF 100.41 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HDV iShares Core High Dividend ETF 100.77 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HDV iShares Core High Dividend ETF 100.59 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HDV iShares Core High Dividend ETF 101.51 0.92
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HDV iShares Core High Dividend ETF 100.51 -1.00
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HDV iShares Core High Dividend ETF 100.48 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HDV iShares Core High Dividend ETF 99.96 -0.53
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HDV iShares Core High Dividend ETF 100.06 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HDV iShares Core High Dividend ETF 99.59 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HDV iShares Core High Dividend ETF 99.58 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HDV iShares Core High Dividend ETF 100.03 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HDV iShares Core High Dividend ETF 100.70 0.67
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HDV iShares Core High Dividend ETF 100.27 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HDV iShares Core High Dividend ETF 100.58 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HDV iShares Core High Dividend ETF 100.52 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HDV iShares Core High Dividend ETF 99.78 -0.74
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HDV iShares Core High Dividend ETF 99.41 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HDV iShares Core High Dividend ETF 98.57 -0.84
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HDV iShares Core High Dividend ETF 99.13 0.55
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HDV iShares Core High Dividend ETF 99.09 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HDV iShares Core High Dividend ETF 99.58 0.49
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HDV iShares Core High Dividend ETF 99.99 0.42
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HDV iShares Core High Dividend ETF 99.66 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HDV iShares Core High Dividend ETF 99.12 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HDV iShares Core High Dividend ETF 99.72 0.60
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HDV iShares Core High Dividend ETF 100.95 1.23
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HDV iShares Core High Dividend ETF 101.05 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HDV iShares Core High Dividend ETF 100.50 -0.55
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HDV iShares Core High Dividend ETF 100.30 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HDV iShares Core High Dividend ETF 100.05 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HDV iShares Core High Dividend ETF 100.33 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HDV iShares Core High Dividend ETF 99.62 -0.71
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HDV iShares Core High Dividend ETF 100.06 0.45
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HDV iShares Core High Dividend ETF 100.14 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HDV iShares Core High Dividend ETF 100.90 0.76
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HDV iShares Core High Dividend ETF 101.46 0.56
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HDV iShares Core High Dividend ETF 101.23 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 HDV iShares Core High Dividend ETF 100.92 -0.31
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 HDV iShares Core High Dividend ETF 101.12 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 HDV iShares Core High Dividend ETF 101.19 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 HDV iShares Core High Dividend ETF 101.28 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 HDV iShares Core High Dividend ETF 100.80 -0.48
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 HDV iShares Core High Dividend ETF 100.16 -0.64
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 HDV iShares Core High Dividend ETF 98.74 -1.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 HDV iShares Core High Dividend ETF 97.91 -0.83
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 HDV iShares Core High Dividend ETF 97.04 -0.88
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 HDV iShares Core High Dividend ETF 97.61 0.57
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 HDV iShares Core High Dividend ETF 98.53 0.91
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 HDV iShares Core High Dividend ETF 98.32 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 HDV iShares Core High Dividend ETF 97.97 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 HDV iShares Core High Dividend ETF 96.97 -1.00
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 HDV iShares Core High Dividend ETF 96.66 -0.31
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 HDV iShares Core High Dividend ETF 96.88 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 HDV iShares Core High Dividend ETF 98.20 1.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 HDV iShares Core High Dividend ETF 98.31 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 HDV iShares Core High Dividend ETF 98.02 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 HDV iShares Core High Dividend ETF 97.28 -0.74
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 HDV iShares Core High Dividend ETF 96.67 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 HDV iShares Core High Dividend ETF 96.60 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 HDV iShares Core High Dividend ETF 96.21 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 HDV iShares Core High Dividend ETF 95.75 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 HDV iShares Core High Dividend ETF 96.68 0.92
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 HDV iShares Core High Dividend ETF 97.17 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 HDV iShares Core High Dividend ETF 97.37 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 HDV iShares Core High Dividend ETF 98.69 1.32
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 HDV iShares Core High Dividend ETF 98.56 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 HDV iShares Core High Dividend ETF 97.50 -1.05
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 HDV iShares Core High Dividend ETF 97.60 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 HDV iShares Core High Dividend ETF 97.20 -0.40
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 HDV iShares Core High Dividend ETF 96.88 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 HDV iShares Core High Dividend ETF 97.19 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 HDV iShares Core High Dividend ETF 96.91 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 HDV iShares Core High Dividend ETF 95.74 -1.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 HDV iShares Core High Dividend ETF 95.76 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 HDV iShares Core High Dividend ETF 95.94 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 HDV iShares Core High Dividend ETF 94.36 -1.58
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 HDV iShares Core High Dividend ETF 94.48 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 HDV iShares Core High Dividend ETF 94.53 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 HDV iShares Core High Dividend ETF 94.97 0.43
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 HDV iShares Core High Dividend ETF 94.40 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 HDV iShares Core High Dividend ETF 95.28 0.88
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 HDV iShares Core High Dividend ETF 95.90 0.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 HDV iShares Core High Dividend ETF 95.71 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 HDV iShares Core High Dividend ETF 95.73 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 HDV iShares Core High Dividend ETF 95.31 -0.41
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 HDV iShares Core High Dividend ETF 94.91 -0.41
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 HDV iShares Core High Dividend ETF 94.10 -0.81
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 HDV iShares Core High Dividend ETF 95.54 1.44
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 HDV iShares Core High Dividend ETF 95.60 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 HDV iShares Core High Dividend ETF 95.51 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 HDV iShares Core High Dividend ETF 96.03 0.52
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 HDV iShares Core High Dividend ETF 96.21 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 HDV iShares Core High Dividend ETF 96.62 0.41
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 HDV iShares Core High Dividend ETF 96.84 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 HDV iShares Core High Dividend ETF 95.31 -1.52
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 HDV iShares Core High Dividend ETF 96.01 0.69
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 HDV iShares Core High Dividend ETF 96.95 0.95
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 HDV iShares Core High Dividend ETF 99.02 2.06
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 HDV iShares Core High Dividend ETF 99.13 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 HDV iShares Core High Dividend ETF 98.35 -0.78
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 HDV iShares Core High Dividend ETF 97.76 -0.60
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 HDV iShares Core High Dividend ETF 99.08 1.32
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 HDV iShares Core High Dividend ETF 100.15 1.07
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 HDV iShares Core High Dividend ETF 99.59 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 HDV iShares Core High Dividend ETF 99.46 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 HDV iShares Core High Dividend ETF 100.18 0.71
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 HDV iShares Core High Dividend ETF 100.23 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 HDV iShares Core High Dividend ETF 100.48 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 HDV iShares Core High Dividend ETF 100.41 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 HDV iShares Core High Dividend ETF 100.62 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 HDV iShares Core High Dividend ETF 99.93 -0.69
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 HDV iShares Core High Dividend ETF 100.22 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 HDV iShares Core High Dividend ETF 99.94 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 HDV iShares Core High Dividend ETF 99.67 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 HDV iShares Core High Dividend ETF 99.94 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 HDV iShares Core High Dividend ETF 98.76 -1.19
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 HDV iShares Core High Dividend ETF 99.25 0.49
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 HDV iShares Core High Dividend ETF 98.07 -1.18
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 HDV iShares Core High Dividend ETF 97.12 -0.96
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 HDV iShares Core High Dividend ETF 96.80 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 HDV iShares Core High Dividend ETF 95.83 -0.97
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 HDV iShares Core High Dividend ETF 95.46 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 HDV iShares Core High Dividend ETF 94.91 -0.55
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 HDV iShares Core High Dividend ETF 93.80 -1.11
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 HDV iShares Core High Dividend ETF 93.98 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 HDV iShares Core High Dividend ETF 95.67 1.69
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 HDV iShares Core High Dividend ETF 94.68 -0.99
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 HDV iShares Core High Dividend ETF 93.27 -1.40
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 HDV iShares Core High Dividend ETF 94.34 1.07
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 HDV iShares Core High Dividend ETF 93.83 -0.52
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 HDV iShares Core High Dividend ETF 94.81 0.98
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 HDV iShares Core High Dividend ETF 94.06 -0.75
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 HDV iShares Core High Dividend ETF 94.04 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 HDV iShares Core High Dividend ETF 94.86 0.82
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 HDV iShares Core High Dividend ETF 96.15 1.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 HDV iShares Core High Dividend ETF 96.57 0.42
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 HDV iShares Core High Dividend ETF 97.99 1.42
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 HDV iShares Core High Dividend ETF 97.83 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 HDV iShares Core High Dividend ETF 96.63 -1.19
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 HDV iShares Core High Dividend ETF 96.02 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 HDV iShares Core High Dividend ETF 95.95 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 HDV iShares Core High Dividend ETF 96.79 0.84
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 HDV iShares Core High Dividend ETF 96.69 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 HDV iShares Core High Dividend ETF 97.27 0.58
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 HDV iShares Core High Dividend ETF 96.93 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 HDV iShares Core High Dividend ETF 97.30 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 HDV iShares Core High Dividend ETF 98.64 1.34
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 HDV iShares Core High Dividend ETF 98.97 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 HDV iShares Core High Dividend ETF 99.70 0.73
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 HDV iShares Core High Dividend ETF 100.25 0.55
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 HDV iShares Core High Dividend ETF 100.81 0.55
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 HDV iShares Core High Dividend ETF 100.03 -0.77
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 HDV iShares Core High Dividend ETF 98.39 -1.64
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 HDV iShares Core High Dividend ETF 99.21 0.82
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 HDV iShares Core High Dividend ETF 100.17 0.95
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 HDV iShares Core High Dividend ETF 99.38 -0.78
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 HDV iShares Core High Dividend ETF 99.73 0.34
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!