| 2022-08-12 |
HDV |
iShares Core High Dividend ETF |
105.06 |
105.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
HDV |
iShares Core High Dividend ETF |
104.09 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
HDV |
iShares Core High Dividend ETF |
103.62 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
HDV |
iShares Core High Dividend ETF |
102.47 |
-1.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
HDV |
iShares Core High Dividend ETF |
102.22 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
HDV |
iShares Core High Dividend ETF |
102.03 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
HDV |
iShares Core High Dividend ETF |
101.86 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
HDV |
iShares Core High Dividend ETF |
102.94 |
1.08
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
HDV |
iShares Core High Dividend ETF |
102.71 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
HDV |
iShares Core High Dividend ETF |
103.47 |
0.76
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
HDV |
iShares Core High Dividend ETF |
103.88 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
HDV |
iShares Core High Dividend ETF |
102.70 |
-1.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
HDV |
iShares Core High Dividend ETF |
101.76 |
-0.94
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
HDV |
iShares Core High Dividend ETF |
100.79 |
-0.97
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
HDV |
iShares Core High Dividend ETF |
100.81 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
HDV |
iShares Core High Dividend ETF |
99.72 |
-1.09
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
HDV |
iShares Core High Dividend ETF |
100.01 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
HDV |
iShares Core High Dividend ETF |
100.06 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
HDV |
iShares Core High Dividend ETF |
100.51 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
HDV |
iShares Core High Dividend ETF |
99.24 |
-1.27
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
HDV |
iShares Core High Dividend ETF |
100.08 |
0.84
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
HDV |
iShares Core High Dividend ETF |
98.78 |
-1.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
HDV |
iShares Core High Dividend ETF |
99.29 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
HDV |
iShares Core High Dividend ETF |
99.82 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
HDV |
iShares Core High Dividend ETF |
100.42 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
HDV |
iShares Core High Dividend ETF |
100.68 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
HDV |
iShares Core High Dividend ETF |
100.82 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
HDV |
iShares Core High Dividend ETF |
99.99 |
-0.83
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
HDV |
iShares Core High Dividend ETF |
100.14 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
HDV |
iShares Core High Dividend ETF |
101.37 |
1.23
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
HDV |
iShares Core High Dividend ETF |
100.43 |
-0.94
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
HDV |
iShares Core High Dividend ETF |
100.87 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
HDV |
iShares Core High Dividend ETF |
101.52 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
HDV |
iShares Core High Dividend ETF |
102.08 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
HDV |
iShares Core High Dividend ETF |
101.63 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
HDV |
iShares Core High Dividend ETF |
99.87 |
-1.76
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
HDV |
iShares Core High Dividend ETF |
99.29 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
HDV |
iShares Core High Dividend ETF |
99.91 |
0.62
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
HDV |
iShares Core High Dividend ETF |
97.13 |
-2.78
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
HDV |
iShares Core High Dividend ETF |
98.22 |
1.09
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
HDV |
iShares Core High Dividend ETF |
100.17 |
1.95
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
HDV |
iShares Core High Dividend ETF |
100.25 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
HDV |
iShares Core High Dividend ETF |
101.24 |
0.99
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
HDV |
iShares Core High Dividend ETF |
104.40 |
3.16
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
HDV |
iShares Core High Dividend ETF |
105.98 |
1.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
HDV |
iShares Core High Dividend ETF |
108.11 |
2.13
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
HDV |
iShares Core High Dividend ETF |
109.06 |
0.95
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
HDV |
iShares Core High Dividend ETF |
107.68 |
-1.37
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
HDV |
iShares Core High Dividend ETF |
107.84 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
HDV |
iShares Core High Dividend ETF |
108.20 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
HDV |
iShares Core High Dividend ETF |
107.78 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
HDV |
iShares Core High Dividend ETF |
108.23 |
0.45
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
HDV |
iShares Core High Dividend ETF |
109.30 |
1.08
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
HDV |
iShares Core High Dividend ETF |
108.13 |
-1.17
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
HDV |
iShares Core High Dividend ETF |
107.40 |
-0.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
HDV |
iShares Core High Dividend ETF |
106.60 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
HDV |
iShares Core High Dividend ETF |
105.54 |
-1.05
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
HDV |
iShares Core High Dividend ETF |
104.16 |
-1.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
HDV |
iShares Core High Dividend ETF |
103.56 |
-0.60
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
HDV |
iShares Core High Dividend ETF |
105.04 |
1.47
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
HDV |
iShares Core High Dividend ETF |
107.78 |
2.75
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
HDV |
iShares Core High Dividend ETF |
106.50 |
-1.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
HDV |
iShares Core High Dividend ETF |
105.61 |
-0.89
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
HDV |
iShares Core High Dividend ETF |
104.38 |
-1.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
HDV |
iShares Core High Dividend ETF |
103.73 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
HDV |
iShares Core High Dividend ETF |
103.79 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
HDV |
iShares Core High Dividend ETF |
103.83 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
HDV |
iShares Core High Dividend ETF |
105.69 |
1.86
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
HDV |
iShares Core High Dividend ETF |
105.12 |
-0.58
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
HDV |
iShares Core High Dividend ETF |
106.90 |
1.78
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
HDV |
iShares Core High Dividend ETF |
104.14 |
-2.76
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
HDV |
iShares Core High Dividend ETF |
103.33 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
HDV |
iShares Core High Dividend ETF |
103.12 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
HDV |
iShares Core High Dividend ETF |
106.30 |
3.18
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
HDV |
iShares Core High Dividend ETF |
104.75 |
-1.55
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
HDV |
iShares Core High Dividend ETF |
104.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
HDV |
iShares Core High Dividend ETF |
106.20 |
1.44
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
HDV |
iShares Core High Dividend ETF |
106.46 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
HDV |
iShares Core High Dividend ETF |
108.67 |
2.21
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
HDV |
iShares Core High Dividend ETF |
109.34 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
HDV |
iShares Core High Dividend ETF |
108.45 |
-0.90
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
HDV |
iShares Core High Dividend ETF |
107.62 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
HDV |
iShares Core High Dividend ETF |
107.75 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
HDV |
iShares Core High Dividend ETF |
107.77 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
HDV |
iShares Core High Dividend ETF |
107.64 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
HDV |
iShares Core High Dividend ETF |
107.61 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
HDV |
iShares Core High Dividend ETF |
108.85 |
1.23
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
HDV |
iShares Core High Dividend ETF |
108.12 |
-0.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
HDV |
iShares Core High Dividend ETF |
107.42 |
-0.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
HDV |
iShares Core High Dividend ETF |
106.47 |
-0.96
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
HDV |
iShares Core High Dividend ETF |
106.98 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
HDV |
iShares Core High Dividend ETF |
107.06 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
HDV |
iShares Core High Dividend ETF |
106.33 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
HDV |
iShares Core High Dividend ETF |
107.39 |
1.07
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
HDV |
iShares Core High Dividend ETF |
107.27 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
HDV |
iShares Core High Dividend ETF |
106.43 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
HDV |
iShares Core High Dividend ETF |
106.76 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
HDV |
iShares Core High Dividend ETF |
105.59 |
-1.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
HDV |
iShares Core High Dividend ETF |
104.74 |
-0.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
HDV |
iShares Core High Dividend ETF |
105.33 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
HDV |
iShares Core High Dividend ETF |
104.92 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
HDV |
iShares Core High Dividend ETF |
104.03 |
-0.89
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
HDV |
iShares Core High Dividend ETF |
104.13 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
HDV |
iShares Core High Dividend ETF |
103.03 |
-1.10
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
HDV |
iShares Core High Dividend ETF |
102.88 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
HDV |
iShares Core High Dividend ETF |
102.57 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
HDV |
iShares Core High Dividend ETF |
102.85 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
HDV |
iShares Core High Dividend ETF |
103.26 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
HDV |
iShares Core High Dividend ETF |
103.04 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
HDV |
iShares Core High Dividend ETF |
103.16 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
HDV |
iShares Core High Dividend ETF |
103.97 |
0.81
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
HDV |
iShares Core High Dividend ETF |
104.68 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
HDV |
iShares Core High Dividend ETF |
103.68 |
-1.00
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
HDV |
iShares Core High Dividend ETF |
103.20 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
HDV |
iShares Core High Dividend ETF |
101.42 |
-1.78
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
HDV |
iShares Core High Dividend ETF |
101.84 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
HDV |
iShares Core High Dividend ETF |
102.32 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
HDV |
iShares Core High Dividend ETF |
99.07 |
-3.25
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
HDV |
iShares Core High Dividend ETF |
100.31 |
1.24
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
HDV |
iShares Core High Dividend ETF |
100.73 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
HDV |
iShares Core High Dividend ETF |
101.43 |
0.70
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
HDV |
iShares Core High Dividend ETF |
101.45 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
HDV |
iShares Core High Dividend ETF |
101.88 |
0.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
HDV |
iShares Core High Dividend ETF |
101.62 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
HDV |
iShares Core High Dividend ETF |
101.25 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
HDV |
iShares Core High Dividend ETF |
101.88 |
0.63
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
HDV |
iShares Core High Dividend ETF |
101.78 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
HDV |
iShares Core High Dividend ETF |
103.11 |
1.33
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
HDV |
iShares Core High Dividend ETF |
102.79 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
HDV |
iShares Core High Dividend ETF |
103.11 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
HDV |
iShares Core High Dividend ETF |
102.81 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
HDV |
iShares Core High Dividend ETF |
103.04 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
HDV |
iShares Core High Dividend ETF |
103.76 |
0.72
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
HDV |
iShares Core High Dividend ETF |
102.94 |
-0.82
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
HDV |
iShares Core High Dividend ETF |
102.04 |
-0.90
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
HDV |
iShares Core High Dividend ETF |
101.63 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
HDV |
iShares Core High Dividend ETF |
100.53 |
-1.10
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
HDV |
iShares Core High Dividend ETF |
99.87 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
HDV |
iShares Core High Dividend ETF |
100.26 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
HDV |
iShares Core High Dividend ETF |
99.49 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
HDV |
iShares Core High Dividend ETF |
99.80 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
HDV |
iShares Core High Dividend ETF |
100.55 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
HDV |
iShares Core High Dividend ETF |
101.20 |
0.65
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
HDV |
iShares Core High Dividend ETF |
101.60 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
HDV |
iShares Core High Dividend ETF |
102.21 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
HDV |
iShares Core High Dividend ETF |
101.79 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
HDV |
iShares Core High Dividend ETF |
102.24 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
HDV |
iShares Core High Dividend ETF |
102.30 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
HDV |
iShares Core High Dividend ETF |
101.74 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
HDV |
iShares Core High Dividend ETF |
101.55 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
HDV |
iShares Core High Dividend ETF |
100.85 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
HDV |
iShares Core High Dividend ETF |
100.69 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
HDV |
iShares Core High Dividend ETF |
100.60 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
HDV |
iShares Core High Dividend ETF |
99.93 |
-0.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
HDV |
iShares Core High Dividend ETF |
99.73 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
HDV |
iShares Core High Dividend ETF |
99.59 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
HDV |
iShares Core High Dividend ETF |
99.71 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
HDV |
iShares Core High Dividend ETF |
99.59 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
HDV |
iShares Core High Dividend ETF |
99.55 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
HDV |
iShares Core High Dividend ETF |
98.55 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
HDV |
iShares Core High Dividend ETF |
98.28 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
HDV |
iShares Core High Dividend ETF |
97.59 |
-0.69
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
HDV |
iShares Core High Dividend ETF |
97.33 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
HDV |
iShares Core High Dividend ETF |
97.50 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
HDV |
iShares Core High Dividend ETF |
98.68 |
1.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
HDV |
iShares Core High Dividend ETF |
97.54 |
-1.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
HDV |
iShares Core High Dividend ETF |
96.80 |
-0.74
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
HDV |
iShares Core High Dividend ETF |
96.76 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
HDV |
iShares Core High Dividend ETF |
96.86 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
HDV |
iShares Core High Dividend ETF |
96.01 |
-0.85
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
HDV |
iShares Core High Dividend ETF |
96.06 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
HDV |
iShares Core High Dividend ETF |
96.10 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
HDV |
iShares Core High Dividend ETF |
95.43 |
-0.67
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
HDV |
iShares Core High Dividend ETF |
94.30 |
-1.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
HDV |
iShares Core High Dividend ETF |
93.71 |
-0.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
HDV |
iShares Core High Dividend ETF |
92.34 |
-1.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
HDV |
iShares Core High Dividend ETF |
92.51 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
HDV |
iShares Core High Dividend ETF |
94.95 |
2.44
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
HDV |
iShares Core High Dividend ETF |
94.77 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
HDV |
iShares Core High Dividend ETF |
96.48 |
1.71
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
HDV |
iShares Core High Dividend ETF |
96.61 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
HDV |
iShares Core High Dividend ETF |
95.62 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
HDV |
iShares Core High Dividend ETF |
94.97 |
-0.64
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
HDV |
iShares Core High Dividend ETF |
95.99 |
1.02
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
HDV |
iShares Core High Dividend ETF |
96.70 |
0.71
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
HDV |
iShares Core High Dividend ETF |
96.94 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
HDV |
iShares Core High Dividend ETF |
97.16 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
HDV |
iShares Core High Dividend ETF |
96.83 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
HDV |
iShares Core High Dividend ETF |
96.71 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
HDV |
iShares Core High Dividend ETF |
96.90 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
HDV |
iShares Core High Dividend ETF |
96.91 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
HDV |
iShares Core High Dividend ETF |
96.72 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
HDV |
iShares Core High Dividend ETF |
96.91 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
HDV |
iShares Core High Dividend ETF |
96.76 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
HDV |
iShares Core High Dividend ETF |
96.98 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
HDV |
iShares Core High Dividend ETF |
96.81 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
HDV |
iShares Core High Dividend ETF |
96.48 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
HDV |
iShares Core High Dividend ETF |
96.12 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
HDV |
iShares Core High Dividend ETF |
95.93 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
HDV |
iShares Core High Dividend ETF |
95.01 |
-0.92
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
HDV |
iShares Core High Dividend ETF |
96.20 |
1.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
HDV |
iShares Core High Dividend ETF |
95.78 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
HDV |
iShares Core High Dividend ETF |
95.50 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
HDV |
iShares Core High Dividend ETF |
95.37 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
HDV |
iShares Core High Dividend ETF |
95.79 |
0.42
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
HDV |
iShares Core High Dividend ETF |
94.93 |
-0.86
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
HDV |
iShares Core High Dividend ETF |
94.02 |
-0.91
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
HDV |
iShares Core High Dividend ETF |
94.70 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
HDV |
iShares Core High Dividend ETF |
94.36 |
-0.34
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
HDV |
iShares Core High Dividend ETF |
93.30 |
-1.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
HDV |
iShares Core High Dividend ETF |
93.02 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
HDV |
iShares Core High Dividend ETF |
93.62 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
HDV |
iShares Core High Dividend ETF |
94.34 |
0.71
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
HDV |
iShares Core High Dividend ETF |
94.24 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
HDV |
iShares Core High Dividend ETF |
93.72 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
HDV |
iShares Core High Dividend ETF |
93.68 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
HDV |
iShares Core High Dividend ETF |
93.35 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
HDV |
iShares Core High Dividend ETF |
93.29 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
HDV |
iShares Core High Dividend ETF |
92.10 |
-1.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
HDV |
iShares Core High Dividend ETF |
93.49 |
1.39
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
HDV |
iShares Core High Dividend ETF |
92.88 |
-0.61
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
HDV |
iShares Core High Dividend ETF |
93.62 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
HDV |
iShares Core High Dividend ETF |
93.14 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
HDV |
iShares Core High Dividend ETF |
93.08 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
HDV |
iShares Core High Dividend ETF |
92.01 |
-1.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
HDV |
iShares Core High Dividend ETF |
91.38 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
HDV |
iShares Core High Dividend ETF |
91.52 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
HDV |
iShares Core High Dividend ETF |
92.65 |
1.13
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
HDV |
iShares Core High Dividend ETF |
93.28 |
0.63
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
HDV |
iShares Core High Dividend ETF |
93.95 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
HDV |
iShares Core High Dividend ETF |
93.04 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
HDV |
iShares Core High Dividend ETF |
93.60 |
0.56
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
HDV |
iShares Core High Dividend ETF |
93.02 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
HDV |
iShares Core High Dividend ETF |
93.34 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
HDV |
iShares Core High Dividend ETF |
93.99 |
0.65
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
HDV |
iShares Core High Dividend ETF |
93.91 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
HDV |
iShares Core High Dividend ETF |
94.98 |
1.07
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
HDV |
iShares Core High Dividend ETF |
95.07 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
HDV |
iShares Core High Dividend ETF |
94.22 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
HDV |
iShares Core High Dividend ETF |
94.32 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
HDV |
iShares Core High Dividend ETF |
94.55 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
HDV |
iShares Core High Dividend ETF |
94.53 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
HDV |
iShares Core High Dividend ETF |
93.90 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
HDV |
iShares Core High Dividend ETF |
94.45 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
HDV |
iShares Core High Dividend ETF |
94.41 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
HDV |
iShares Core High Dividend ETF |
94.60 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
HDV |
iShares Core High Dividend ETF |
94.15 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
HDV |
iShares Core High Dividend ETF |
93.76 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
HDV |
iShares Core High Dividend ETF |
93.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
HDV |
iShares Core High Dividend ETF |
95.12 |
1.36
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
HDV |
iShares Core High Dividend ETF |
95.33 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
HDV |
iShares Core High Dividend ETF |
95.01 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
HDV |
iShares Core High Dividend ETF |
94.80 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
HDV |
iShares Core High Dividend ETF |
94.65 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
HDV |
iShares Core High Dividend ETF |
94.33 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
HDV |
iShares Core High Dividend ETF |
93.83 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
HDV |
iShares Core High Dividend ETF |
94.19 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
HDV |
iShares Core High Dividend ETF |
94.13 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
HDV |
iShares Core High Dividend ETF |
93.65 |
-0.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
HDV |
iShares Core High Dividend ETF |
94.84 |
1.18
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
HDV |
iShares Core High Dividend ETF |
94.13 |
-0.71
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
HDV |
iShares Core High Dividend ETF |
94.26 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
HDV |
iShares Core High Dividend ETF |
94.66 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
HDV |
iShares Core High Dividend ETF |
94.20 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
HDV |
iShares Core High Dividend ETF |
94.46 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
HDV |
iShares Core High Dividend ETF |
94.33 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
HDV |
iShares Core High Dividend ETF |
93.90 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
HDV |
iShares Core High Dividend ETF |
93.13 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
HDV |
iShares Core High Dividend ETF |
93.45 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
HDV |
iShares Core High Dividend ETF |
92.59 |
-0.86
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
HDV |
iShares Core High Dividend ETF |
92.17 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
HDV |
iShares Core High Dividend ETF |
93.58 |
1.42
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
HDV |
iShares Core High Dividend ETF |
94.16 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
HDV |
iShares Core High Dividend ETF |
94.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
HDV |
iShares Core High Dividend ETF |
94.06 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
HDV |
iShares Core High Dividend ETF |
94.31 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
HDV |
iShares Core High Dividend ETF |
94.28 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
HDV |
iShares Core High Dividend ETF |
93.36 |
-0.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
HDV |
iShares Core High Dividend ETF |
93.79 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
HDV |
iShares Core High Dividend ETF |
93.67 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
HDV |
iShares Core High Dividend ETF |
94.48 |
0.80
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
HDV |
iShares Core High Dividend ETF |
94.11 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
HDV |
iShares Core High Dividend ETF |
93.57 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
HDV |
iShares Core High Dividend ETF |
93.09 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
HDV |
iShares Core High Dividend ETF |
93.52 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
HDV |
iShares Core High Dividend ETF |
94.00 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
HDV |
iShares Core High Dividend ETF |
93.53 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
HDV |
iShares Core High Dividend ETF |
93.09 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
HDV |
iShares Core High Dividend ETF |
93.47 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
HDV |
iShares Core High Dividend ETF |
93.37 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
HDV |
iShares Core High Dividend ETF |
91.87 |
-1.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
HDV |
iShares Core High Dividend ETF |
93.67 |
1.80
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
HDV |
iShares Core High Dividend ETF |
94.65 |
0.98
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
HDV |
iShares Core High Dividend ETF |
95.26 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
HDV |
iShares Core High Dividend ETF |
94.96 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
HDV |
iShares Core High Dividend ETF |
95.31 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
HDV |
iShares Core High Dividend ETF |
95.48 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
HDV |
iShares Core High Dividend ETF |
95.00 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
HDV |
iShares Core High Dividend ETF |
95.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
HDV |
iShares Core High Dividend ETF |
95.26 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
HDV |
iShares Core High Dividend ETF |
95.66 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
HDV |
iShares Core High Dividend ETF |
95.19 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
