2023-06-07 |
HDV |
iShares Core High Dividend ETF |
99.65 |
99.65 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
HDV |
iShares Core High Dividend ETF |
99.24 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
HDV |
iShares Core High Dividend ETF |
99.26 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
HDV |
iShares Core High Dividend ETF |
99.45 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
HDV |
iShares Core High Dividend ETF |
97.81 |
-1.64 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
HDV |
iShares Core High Dividend ETF |
97.93 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
HDV |
iShares Core High Dividend ETF |
97.99 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
HDV |
iShares Core High Dividend ETF |
98.44 |
0.45 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
HDV |
iShares Core High Dividend ETF |
97.85 |
-0.59 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
HDV |
iShares Core High Dividend ETF |
98.76 |
0.91 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
HDV |
iShares Core High Dividend ETF |
99.41 |
0.65 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
HDV |
iShares Core High Dividend ETF |
99.21 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
HDV |
iShares Core High Dividend ETF |
99.23 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
HDV |
iShares Core High Dividend ETF |
98.80 |
-0.43 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
HDV |
iShares Core High Dividend ETF |
98.38 |
-0.42 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
HDV |
iShares Core High Dividend ETF |
97.54 |
-0.84 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
HDV |
iShares Core High Dividend ETF |
99.03 |
1.49 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
HDV |
iShares Core High Dividend ETF |
99.10 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
HDV |
iShares Core High Dividend ETF |
99.00 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
HDV |
iShares Core High Dividend ETF |
99.54 |
0.54 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
HDV |
iShares Core High Dividend ETF |
99.73 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
HDV |
iShares Core High Dividend ETF |
100.15 |
0.42 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
HDV |
iShares Core High Dividend ETF |
100.38 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
HDV |
iShares Core High Dividend ETF |
98.80 |
-1.58 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
HDV |
iShares Core High Dividend ETF |
99.52 |
0.72 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
HDV |
iShares Core High Dividend ETF |
100.50 |
0.98 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
HDV |
iShares Core High Dividend ETF |
102.64 |
2.14 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
HDV |
iShares Core High Dividend ETF |
102.76 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
HDV |
iShares Core High Dividend ETF |
101.95 |
-0.81 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
HDV |
iShares Core High Dividend ETF |
101.33 |
-0.62 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
HDV |
iShares Core High Dividend ETF |
102.70 |
1.37 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
HDV |
iShares Core High Dividend ETF |
103.81 |
1.11 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
HDV |
iShares Core High Dividend ETF |
103.23 |
-0.58 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
HDV |
iShares Core High Dividend ETF |
103.10 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
HDV |
iShares Core High Dividend ETF |
103.84 |
0.74 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
HDV |
iShares Core High Dividend ETF |
103.89 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
HDV |
iShares Core High Dividend ETF |
104.15 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
HDV |
iShares Core High Dividend ETF |
104.08 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
HDV |
iShares Core High Dividend ETF |
104.30 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
HDV |
iShares Core High Dividend ETF |
103.58 |
-0.72 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
HDV |
iShares Core High Dividend ETF |
103.88 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
HDV |
iShares Core High Dividend ETF |
103.60 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
HDV |
iShares Core High Dividend ETF |
103.31 |
-0.29 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
HDV |
iShares Core High Dividend ETF |
103.60 |
0.29 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
HDV |
iShares Core High Dividend ETF |
102.37 |
-1.23 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
HDV |
iShares Core High Dividend ETF |
102.88 |
0.51 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
HDV |
iShares Core High Dividend ETF |
101.66 |
-1.22 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
HDV |
iShares Core High Dividend ETF |
100.67 |
-0.99 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
HDV |
iShares Core High Dividend ETF |
100.34 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
HDV |
iShares Core High Dividend ETF |
99.33 |
-1.01 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
HDV |
iShares Core High Dividend ETF |
98.95 |
-0.38 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
HDV |
iShares Core High Dividend ETF |
98.38 |
-0.57 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
HDV |
iShares Core High Dividend ETF |
97.23 |
-1.15 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
HDV |
iShares Core High Dividend ETF |
97.42 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
HDV |
iShares Core High Dividend ETF |
99.17 |
1.75 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
HDV |
iShares Core High Dividend ETF |
98.14 |
-1.03 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
HDV |
iShares Core High Dividend ETF |
96.69 |
-1.45 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
HDV |
iShares Core High Dividend ETF |
97.79 |
1.11 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
HDV |
iShares Core High Dividend ETF |
97.26 |
-0.53 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
HDV |
iShares Core High Dividend ETF |
98.28 |
1.02 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
HDV |
iShares Core High Dividend ETF |
97.50 |
-0.78 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
HDV |
iShares Core High Dividend ETF |
97.48 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
HDV |
iShares Core High Dividend ETF |
98.33 |
0.85 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
HDV |
iShares Core High Dividend ETF |
99.66 |
1.34 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
HDV |
iShares Core High Dividend ETF |
100.10 |
0.44 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
HDV |
iShares Core High Dividend ETF |
101.57 |
1.48 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
HDV |
iShares Core High Dividend ETF |
101.41 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
HDV |
iShares Core High Dividend ETF |
100.17 |
-1.24 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
HDV |
iShares Core High Dividend ETF |
99.54 |
-0.63 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
HDV |
iShares Core High Dividend ETF |
99.46 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
HDV |
iShares Core High Dividend ETF |
100.33 |
0.87 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
HDV |
iShares Core High Dividend ETF |
100.23 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
HDV |
iShares Core High Dividend ETF |
100.83 |
0.60 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
HDV |
iShares Core High Dividend ETF |
100.48 |
-0.36 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
HDV |
iShares Core High Dividend ETF |
100.86 |
0.39 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
HDV |
iShares Core High Dividend ETF |
102.25 |
1.39 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
HDV |
iShares Core High Dividend ETF |
102.59 |
0.35 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
HDV |
iShares Core High Dividend ETF |
103.35 |
0.75 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
HDV |
iShares Core High Dividend ETF |
103.92 |
0.57 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
HDV |
iShares Core High Dividend ETF |
104.49 |
0.57 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
HDV |
iShares Core High Dividend ETF |
103.69 |
-0.80 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
HDV |
iShares Core High Dividend ETF |
101.99 |
-1.70 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
HDV |
iShares Core High Dividend ETF |
102.84 |
0.85 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
HDV |
iShares Core High Dividend ETF |
103.83 |
0.99 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
HDV |
iShares Core High Dividend ETF |
103.02 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
HDV |
iShares Core High Dividend ETF |
103.37 |
0.36 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
HDV |
iShares Core High Dividend ETF |
103.90 |
0.53 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
HDV |
iShares Core High Dividend ETF |
104.08 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
HDV |
iShares Core High Dividend ETF |
104.22 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
HDV |
iShares Core High Dividend ETF |
102.99 |
-1.23 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
HDV |
iShares Core High Dividend ETF |
103.90 |
0.91 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
HDV |
iShares Core High Dividend ETF |
104.57 |
0.67 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
HDV |
iShares Core High Dividend ETF |
103.71 |
-0.86 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
HDV |
iShares Core High Dividend ETF |
103.73 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
HDV |
iShares Core High Dividend ETF |
103.99 |
0.26 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
HDV |
iShares Core High Dividend ETF |
103.69 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
HDV |
iShares Core High Dividend ETF |
102.80 |
-0.89 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
HDV |
iShares Core High Dividend ETF |
102.68 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
HDV |
iShares Core High Dividend ETF |
104.89 |
2.21 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
HDV |
iShares Core High Dividend ETF |
105.52 |
0.63 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
HDV |
iShares Core High Dividend ETF |
105.43 |
-0.09 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
HDV |
iShares Core High Dividend ETF |
105.01 |
-0.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
HDV |
iShares Core High Dividend ETF |
104.87 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
HDV |
iShares Core High Dividend ETF |
104.39 |
-0.47 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
HDV |
iShares Core High Dividend ETF |
105.53 |
1.14 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
HDV |
iShares Core High Dividend ETF |
103.35 |
-2.18 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
HDV |
iShares Core High Dividend ETF |
103.33 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
HDV |
iShares Core High Dividend ETF |
102.51 |
-0.81 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
HDV |
iShares Core High Dividend ETF |
103.14 |
0.62 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
HDV |
iShares Core High Dividend ETF |
103.15 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
HDV |
iShares Core High Dividend ETF |
102.22 |
-0.93 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
HDV |
iShares Core High Dividend ETF |
103.67 |
1.45 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
HDV |
iShares Core High Dividend ETF |
103.18 |
-0.50 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
HDV |
iShares Core High Dividend ETF |
102.12 |
-1.06 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
HDV |
iShares Core High Dividend ETF |
102.78 |
0.66 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
HDV |
iShares Core High Dividend ETF |
101.24 |
-1.54 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
HDV |
iShares Core High Dividend ETF |
101.05 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
HDV |
iShares Core High Dividend ETF |
101.33 |
0.28 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
HDV |
iShares Core High Dividend ETF |
102.44 |
1.12 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
HDV |
iShares Core High Dividend ETF |
104.07 |
1.62 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
HDV |
iShares Core High Dividend ETF |
104.58 |
0.51 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
HDV |
iShares Core High Dividend ETF |
103.77 |
-0.82 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
HDV |
iShares Core High Dividend ETF |
102.21 |
-1.56 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
HDV |
iShares Core High Dividend ETF |
103.21 |
1.00 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
HDV |
iShares Core High Dividend ETF |
102.78 |
-0.43 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
HDV |
iShares Core High Dividend ETF |
102.57 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
HDV |
iShares Core High Dividend ETF |
103.90 |
1.33 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
HDV |
iShares Core High Dividend ETF |
105.79 |
1.89 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
HDV |
iShares Core High Dividend ETF |
105.85 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
HDV |
iShares Core High Dividend ETF |
105.89 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
HDV |
iShares Core High Dividend ETF |
104.05 |
-1.84 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
HDV |
iShares Core High Dividend ETF |
103.60 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
HDV |
iShares Core High Dividend ETF |
105.26 |
1.66 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
HDV |
iShares Core High Dividend ETF |
105.10 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
HDV |
iShares Core High Dividend ETF |
105.12 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
HDV |
iShares Core High Dividend ETF |
103.71 |
-1.41 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
HDV |
iShares Core High Dividend ETF |
103.65 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
HDV |
iShares Core High Dividend ETF |
102.98 |
-0.67 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
HDV |
iShares Core High Dividend ETF |
102.82 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
HDV |
iShares Core High Dividend ETF |
103.68 |
0.86 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
HDV |
iShares Core High Dividend ETF |
103.18 |
-0.50 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
HDV |
iShares Core High Dividend ETF |
103.42 |
0.25 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
HDV |
iShares Core High Dividend ETF |
102.43 |
-0.99 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
HDV |
iShares Core High Dividend ETF |
99.44 |
-2.99 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
HDV |
iShares Core High Dividend ETF |
101.67 |
2.23 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
HDV |
iShares Core High Dividend ETF |
100.97 |
-0.71 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
HDV |
iShares Core High Dividend ETF |
100.21 |
-0.75 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
HDV |
iShares Core High Dividend ETF |
99.05 |
-1.16 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
HDV |
iShares Core High Dividend ETF |
99.30 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
HDV |
iShares Core High Dividend ETF |
100.94 |
1.63 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
HDV |
iShares Core High Dividend ETF |
100.82 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
HDV |
iShares Core High Dividend ETF |
101.09 |
0.27 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
HDV |
iShares Core High Dividend ETF |
99.32 |
-1.77 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
HDV |
iShares Core High Dividend ETF |
99.12 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
HDV |
iShares Core High Dividend ETF |
98.10 |
-1.02 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
HDV |
iShares Core High Dividend ETF |
97.39 |
-0.70 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
HDV |
iShares Core High Dividend ETF |
96.07 |
-1.32 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
HDV |
iShares Core High Dividend ETF |
94.11 |
-1.96 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
HDV |
iShares Core High Dividend ETF |
94.81 |
0.69 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
HDV |
iShares Core High Dividend ETF |
94.80 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
HDV |
iShares Core High Dividend ETF |
94.09 |
-0.71 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
HDV |
iShares Core High Dividend ETF |
92.73 |
-1.36 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
HDV |
iShares Core High Dividend ETF |
94.30 |
1.58 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
HDV |
iShares Core High Dividend ETF |
91.57 |
-2.73 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
HDV |
iShares Core High Dividend ETF |
91.97 |
0.40 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
HDV |
iShares Core High Dividend ETF |
91.93 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
HDV |
iShares Core High Dividend ETF |
92.73 |
0.79 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
HDV |
iShares Core High Dividend ETF |
94.29 |
1.57 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
HDV |
iShares Core High Dividend ETF |
95.17 |
0.88 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
HDV |
iShares Core High Dividend ETF |
94.86 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
HDV |
iShares Core High Dividend ETF |
92.15 |
-2.71 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
HDV |
iShares Core High Dividend ETF |
89.35 |
-2.80 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
HDV |
iShares Core High Dividend ETF |
90.97 |
1.62 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
HDV |
iShares Core High Dividend ETF |
92.19 |
1.21 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
HDV |
iShares Core High Dividend ETF |
90.29 |
-1.90 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
HDV |
iShares Core High Dividend ETF |
90.50 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
HDV |
iShares Core High Dividend ETF |
91.92 |
1.42 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
HDV |
iShares Core High Dividend ETF |
94.45 |
2.53 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
HDV |
iShares Core High Dividend ETF |
94.67 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
HDV |
iShares Core High Dividend ETF |
95.95 |
1.28 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
HDV |
iShares Core High Dividend ETF |
97.10 |
1.15 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
HDV |
iShares Core High Dividend ETF |
96.90 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
HDV |
iShares Core High Dividend ETF |
97.10 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
HDV |
iShares Core High Dividend ETF |
98.03 |
0.93 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
HDV |
iShares Core High Dividend ETF |
97.16 |
-0.87 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
HDV |
iShares Core High Dividend ETF |
100.45 |
3.29 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
HDV |
iShares Core High Dividend ETF |
99.55 |
-0.90 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
HDV |
iShares Core High Dividend ETF |
98.36 |
-1.20 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
HDV |
iShares Core High Dividend ETF |
97.85 |
-0.50 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
HDV |
iShares Core High Dividend ETF |
97.00 |
-0.85 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
HDV |
iShares Core High Dividend ETF |
97.34 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
HDV |
iShares Core High Dividend ETF |
98.01 |
0.67 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
HDV |
iShares Core High Dividend ETF |
97.47 |
-0.54 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
HDV |
iShares Core High Dividend ETF |
98.20 |
0.73 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
HDV |
iShares Core High Dividend ETF |
99.48 |
1.28 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
HDV |
iShares Core High Dividend ETF |
99.76 |
0.28 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
HDV |
iShares Core High Dividend ETF |
102.05 |
2.29 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
HDV |
iShares Core High Dividend ETF |
101.19 |
-0.86 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
HDV |
iShares Core High Dividend ETF |
101.09 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
HDV |
iShares Core High Dividend ETF |
100.88 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
HDV |
iShares Core High Dividend ETF |
102.10 |
1.23 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
HDV |
iShares Core High Dividend ETF |
102.36 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
HDV |
iShares Core High Dividend ETF |
101.56 |
-0.79 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
HDV |
iShares Core High Dividend ETF |
101.88 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
HDV |
iShares Core High Dividend ETF |
101.62 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
HDV |
iShares Core High Dividend ETF |
101.50 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
HDV |
iShares Core High Dividend ETF |
100.56 |
-0.94 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
HDV |
iShares Core High Dividend ETF |
100.10 |
-0.45 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
HDV |
iShares Core High Dividend ETF |
98.99 |
-1.11 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
HDV |
iShares Core High Dividend ETF |
98.75 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
HDV |
iShares Core High Dividend ETF |
98.57 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
HDV |
iShares Core High Dividend ETF |
98.40 |
-0.16 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
HDV |
iShares Core High Dividend ETF |
99.45 |
1.04 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
HDV |
iShares Core High Dividend ETF |
99.23 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
HDV |
iShares Core High Dividend ETF |
99.96 |
0.73 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
HDV |
iShares Core High Dividend ETF |
100.36 |
0.40 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
HDV |
iShares Core High Dividend ETF |
99.22 |
-1.14 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
HDV |
iShares Core High Dividend ETF |
98.31 |
-0.91 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
HDV |
iShares Core High Dividend ETF |
97.37 |
-0.94 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
HDV |
iShares Core High Dividend ETF |
97.39 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
HDV |
iShares Core High Dividend ETF |
96.34 |
-1.05 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
HDV |
iShares Core High Dividend ETF |
96.62 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
HDV |
iShares Core High Dividend ETF |
96.66 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
HDV |
iShares Core High Dividend ETF |
97.10 |
0.43 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
HDV |
iShares Core High Dividend ETF |
95.87 |
-1.23 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
HDV |
iShares Core High Dividend ETF |
96.68 |
0.81 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
HDV |
iShares Core High Dividend ETF |
95.43 |
-1.26 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
HDV |
iShares Core High Dividend ETF |
95.92 |
0.49 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
HDV |
iShares Core High Dividend ETF |
96.43 |
0.51 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
HDV |
iShares Core High Dividend ETF |
97.01 |
0.58 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
HDV |
iShares Core High Dividend ETF |
97.26 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
HDV |
iShares Core High Dividend ETF |
97.40 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
HDV |
iShares Core High Dividend ETF |
96.60 |
-0.80 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
HDV |
iShares Core High Dividend ETF |
96.74 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
HDV |
iShares Core High Dividend ETF |
97.93 |
1.19 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
HDV |
iShares Core High Dividend ETF |
97.02 |
-0.91 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
HDV |
iShares Core High Dividend ETF |
97.45 |
0.43 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
HDV |
iShares Core High Dividend ETF |
98.08 |
0.63 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
HDV |
iShares Core High Dividend ETF |
98.62 |
0.54 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
HDV |
iShares Core High Dividend ETF |
98.18 |
-0.43 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
HDV |
iShares Core High Dividend ETF |
96.48 |
-1.70 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
HDV |
iShares Core High Dividend ETF |
95.92 |
-0.56 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
HDV |
iShares Core High Dividend ETF |
96.52 |
0.60 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
HDV |
iShares Core High Dividend ETF |
93.83 |
-2.69 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
HDV |
iShares Core High Dividend ETF |
94.89 |
1.05 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
HDV |
iShares Core High Dividend ETF |
96.77 |
1.88 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
HDV |
iShares Core High Dividend ETF |
96.85 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
HDV |
iShares Core High Dividend ETF |
97.80 |
0.96 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
HDV |
iShares Core High Dividend ETF |
100.86 |
3.05 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
HDV |
iShares Core High Dividend ETF |
102.38 |
1.53 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
HDV |
iShares Core High Dividend ETF |
104.44 |
2.06 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
HDV |
iShares Core High Dividend ETF |
105.36 |
0.91 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
HDV |
iShares Core High Dividend ETF |
104.03 |
-1.33 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
HDV |
iShares Core High Dividend ETF |
104.18 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
HDV |
iShares Core High Dividend ETF |
104.53 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
HDV |
iShares Core High Dividend ETF |
104.13 |
-0.40 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
HDV |
iShares Core High Dividend ETF |
104.56 |
0.43 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
HDV |
iShares Core High Dividend ETF |
105.60 |
1.04 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
HDV |
iShares Core High Dividend ETF |
104.46 |
-1.13 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
HDV |
iShares Core High Dividend ETF |
103.76 |
-0.70 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
HDV |
iShares Core High Dividend ETF |
102.98 |
-0.78 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
HDV |
iShares Core High Dividend ETF |
101.96 |
-1.02 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
HDV |
iShares Core High Dividend ETF |
100.63 |
-1.34 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
HDV |
iShares Core High Dividend ETF |
100.05 |
-0.58 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
HDV |
iShares Core High Dividend ETF |
101.47 |
1.42 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
HDV |
iShares Core High Dividend ETF |
104.13 |
2.65 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
HDV |
iShares Core High Dividend ETF |
102.89 |
-1.24 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
HDV |
iShares Core High Dividend ETF |
102.03 |
-0.86 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
HDV |
iShares Core High Dividend ETF |
100.84 |
-1.19 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
HDV |
iShares Core High Dividend ETF |
100.21 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
HDV |
iShares Core High Dividend ETF |
100.27 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
HDV |
iShares Core High Dividend ETF |
100.31 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
HDV |
iShares Core High Dividend ETF |
102.11 |
1.80 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
HDV |
iShares Core High Dividend ETF |
101.55 |
-0.56 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
HDV |
iShares Core High Dividend ETF |
103.27 |
1.72 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
HDV |
iShares Core High Dividend ETF |
100.61 |
-2.66 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
HDV |
iShares Core High Dividend ETF |
99.82 |
-0.79 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
HDV |
iShares Core High Dividend ETF |
99.62 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
HDV |
iShares Core High Dividend ETF |
102.69 |
3.08 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
HDV |
iShares Core High Dividend ETF |
101.19 |
-1.50 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
HDV |
iShares Core High Dividend ETF |
101.20 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
HDV |
iShares Core High Dividend ETF |
102.60 |
1.39 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
HDV |
iShares Core High Dividend ETF |
102.85 |
0.25 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
HDV |
iShares Core High Dividend ETF |
104.98 |
2.13 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
HDV |
iShares Core High Dividend ETF |
105.63 |
0.65 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
HDV |
iShares Core High Dividend ETF |
104.77 |
-0.86 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
HDV |
iShares Core High Dividend ETF |
103.97 |
-0.80 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
HDV |
iShares Core High Dividend ETF |
104.10 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
HDV |
iShares Core High Dividend ETF |
104.12 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
HDV |
iShares Core High Dividend ETF |
103.99 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
HDV |
iShares Core High Dividend ETF |
103.96 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
HDV |
iShares Core High Dividend ETF |
105.15 |
1.19 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
HDV |
iShares Core High Dividend ETF |
104.45 |
-0.70 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
HDV |
iShares Core High Dividend ETF |
103.78 |
-0.67 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
HDV |
iShares Core High Dividend ETF |
102.86 |
-0.92 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
HDV |
iShares Core High Dividend ETF |
103.35 |
0.49 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
HDV |
iShares Core High Dividend ETF |
103.42 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
HDV |
iShares Core High Dividend ETF |
102.72 |
-0.70 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
HDV |
iShares Core High Dividend ETF |
103.75 |
1.03 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
HDV |
iShares Core High Dividend ETF |
103.63 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
HDV |
iShares Core High Dividend ETF |
102.82 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
HDV |
iShares Core High Dividend ETF |
103.14 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
HDV |
iShares Core High Dividend ETF |
102.01 |
-1.13 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |