iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Ratings



iShares Currency Hedged MSCI Emerging Markets ETF (HEEM): $32.64

0.03 (+0.09%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Ratings History Chart

Free access to the full ratings history for HEEM. Sign up now!

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.61 32.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.40 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.36 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.19 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.36 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.60 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.31 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.88 0.57
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.66 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.61 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.25 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.16 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.98 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.21 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.38 -0.83
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.26 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.93 0.67
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.38 0.45
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.54 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.24 -0.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.69 0.45
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.72 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.61 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.47 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.98 0.51
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.20 -0.78
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.46 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.83 -0.63
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.52 0.69
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.09 -0.43
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.73 0.64
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.77 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.09 0.32
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.27 -0.82
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.70 0.43
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.21 0.51
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.53 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.34 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.31 0.97
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.07 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.67 0.60
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.64 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.44 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.51 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.09 -0.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 34.05 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.74 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.57 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.42 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.28 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.88 -0.40
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.95 -0.93
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.82 0.87
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.56 -0.26
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.41 0.85
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.72 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.44 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.67 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.56 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 33.01 -0.55
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.52 -0.49
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.87 0.35
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.67 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.56 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.41 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 32.72 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.92 -0.80
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.39 -0.53
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.68 0.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 31.02 -0.66
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.73 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.83 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.43 -0.40
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.07 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.95 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.16 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.90 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.02 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.32 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.40 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.24 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.07 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.83 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.97 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.16 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.78 -0.38
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.97 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 30.03 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.99 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.77 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.57 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.61 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.17 -0.45
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.82 0.65
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.56 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.81 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.40 -0.41
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.27 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.07 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.05 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.18 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 29.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.86 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.55 -0.31
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.79 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.56 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.82 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.71 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.56 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 28.23 -0.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.48 -0.75
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.35 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.97 -0.38
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.37 0.40
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.03 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.70 0.67
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.55 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.88 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.77 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.72 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.73 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.40 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.51 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.45 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.64 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.80 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.85 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.55 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.45 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.28 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.03 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.91 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.61 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.96 0.35
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.81 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.45 -0.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.43 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.16 -0.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.14 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.26 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.51 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.71 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.88 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.06 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.21 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.29 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.11 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.70 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.46 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.85 0.39
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.59 -0.26
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.04 0.45
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.03 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.54 0.50
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.07 -0.46
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.63 0.56
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.49 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.72 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.64 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.40 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.11 -0.29
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.93 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.07 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.30 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.36 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.02 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.04 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.19 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.82 -0.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.90 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.89 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.35 0.46
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.21 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.95 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.65 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.42 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.63 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.90 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.47 -0.44
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.66 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.31 -0.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.46 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.65 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.45 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.14 -0.31
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.03 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.40 0.37
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.36 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.29 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.45 0.16
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.60 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.98 -0.61
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.31 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.33 -0.98
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.74 -0.59
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.51 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.56 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.51 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.78 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.69 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.93 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.76 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.54 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.44 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.19 -0.26
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.01 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.29 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.70 -0.59
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.87 1.16
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.72 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.84 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.74 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.33 -0.40
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.58 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.15 -0.43
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.66 -0.49
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.22 -0.44
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.84 -0.38
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.91 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.89 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.48 -0.40
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.93 0.44
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.21 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.95 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.19 0.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.35 -0.85
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.62 0.28
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.67 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.72 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.80 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.42 -0.37
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.25 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.15 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.83 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.51 0.68
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.04 0.52
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.54 -0.49
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.57 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.08 -0.49
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.09 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.13 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.67 -0.47
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.18 0.51
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.41 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.00 -0.40
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.81 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.28 0.47
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.79 -0.49
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.73 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.85 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.71 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.56 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.62 -0.94
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.92 0.30
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.40 -0.52
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.99 0.59
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.01 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.55 -0.46
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.60 1.05
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.03 -0.57
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.27 -0.76
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 19.23 -1.04
-5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 19.52 0.30
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 19.71 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 19.28 -0.43
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.64 1.37
7.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 19.35 -1.29
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 21.63 2.27
11.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 20.20 -1.43
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.61 2.41
11.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.59 0.97
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.63 -0.95
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.08 1.45
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.49 0.41
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.91 0.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.39 -0.52
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.55 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.24 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.27 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.86 0.59
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.72 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.88 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.74 0.86
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.87 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.08 0.21
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.94 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.98 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.38 0.40
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.97 -0.41
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.71 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.58 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.85 0.27
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.83 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.67 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.09 -0.59
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.88 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5769 seconds.