iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Ratings



iShares Currency Hedged MSCI Emerging Markets ETF (HEEM): $27.19

0.02 (-0.07%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Ratings History Chart

Free access to the full ratings history for HEEM. Sign up now!

iShares Currency Hedged MSCI Emerging Markets ETF (HEEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.19 27.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.21 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.19 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.96 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.90 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.70 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.80 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.65 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.70 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.52 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.71 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.65 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.23 -0.42
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.55 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.34 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.56 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.62 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.84 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.93 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.02 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.07 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.21 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.30 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.18 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 27.15 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.91 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.84 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.62 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.57 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.44 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.44 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.53 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.50 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.41 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.87 -0.54
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.87 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.17 0.30
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.86 -0.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.68 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.60 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.46 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.34 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.06 -0.28
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.17 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.08 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.09 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.43 0.34
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.51 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.07 0.55
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.76 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 26.04 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.93 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.74 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.68 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.79 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.80 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.73 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.65 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.55 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.46 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.49 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.53 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.61 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.50 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.28 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.39 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.36 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.42 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.51 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.60 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.27 -0.33
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.18 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.23 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.85 -0.37
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.03 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.16 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.74 -0.42
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.83 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.19 0.36
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.08 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.25 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.13 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.91 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.88 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.80 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.62 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.30 -0.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.77 0.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.45 -0.32
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.43 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.53 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.51 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.06 -0.45
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.87 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.93 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.81 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.84 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.05 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.08 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.03 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.82 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.60 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.78 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.56 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.46 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.66 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.12 0.46
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.01 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.96 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.98 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.30 0.32
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.27 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.29 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.37 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.49 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.58 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.58 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.40 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.32 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.11 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.30 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.84 -0.47
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.30 0.46
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.10 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.15 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.87 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.77 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.85 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.63 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.74 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.60 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.68 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.71 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.97 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.91 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.80 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.89 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.84 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.89 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.84 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.96 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.67 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.77 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.93 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.79 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.37 -0.42
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.18 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.32 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.53 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.46 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.30 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.97 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.70 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.49 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.58 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.43 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.49 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.57 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.73 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.54 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.56 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.92 0.36
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.13 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.34 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.41 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.27 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.46 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.37 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.03 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.53 0.50
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.87 -0.66
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.87 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.99 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.21 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.19 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.22 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.21 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.13 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.35 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.41 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.21 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.52 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.58 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.74 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.73 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.84 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.70 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.68 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.85 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.67 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.55 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.85 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.94 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.03 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.71 -0.32
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.94 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.11 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.76 -0.36
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.57 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.53 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.62 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.37 -0.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.43 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.43 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.61 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.56 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.78 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.98 0.21
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.02 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.25 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.27 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.22 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.35 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.46 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.50 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.37 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.84 0.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.06 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 25.04 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.50 -0.54
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.69 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.50 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.45 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.13 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.07 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.21 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.26 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.44 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.33 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.47 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.29 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.92 -0.37
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.72 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.78 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.56 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.91 0.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.03 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.87 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.63 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.73 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.77 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.63 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.48 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.80 0.32
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.89 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.84 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.28 0.44
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.41 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.18 -0.22
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 24.08 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.84 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.86 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.76 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.66 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.71 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.52 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.55 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.17 -0.39
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.85 -0.32
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.00 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.28 0.28
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.97 -0.31
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.94 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.10 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.41 0.30
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.28 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.21 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.37 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.20 -0.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.33 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.89 -0.44
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.17 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.26 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.19 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.41 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.25 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.07 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.92 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.04 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.21 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.27 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.16 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.98 -0.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 22.78 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.11 0.33
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.13 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.37 0.24
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.45 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.62 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.39 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 HEEM iShares Currency Hedged MSCI Emerging Markets ETF 23.58 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!