| 2023-09-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.64 |
23.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.67 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.66 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.58 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.80 |
0.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.87 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.66 |
-0.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.98 |
0.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.04 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.20 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.19 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.30 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.16 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.14 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.31 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.13 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.01 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.31 |
0.30
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.41 |
0.10
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.50 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.17 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.40 |
0.23
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.58 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.22 |
-0.36
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.03 |
-0.19
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.99 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.08 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.82 |
-0.26
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.88 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.88 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.07 |
0.19
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.02 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.24 |
0.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.45 |
0.21
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.49 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.72 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.74 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.69 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.82 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.94 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.98 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.84 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.32 |
0.48
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.55 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.53 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.98 |
-0.55
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.17 |
0.19
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.98 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.92 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.60 |
-0.32
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.53 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.68 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.73 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.91 |
0.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.80 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.95 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.76 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.38 |
-0.38
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.18 |
-0.20
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.25 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.02 |
-0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.37 |
0.35
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.50 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.34 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.09 |
-0.24
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.19 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.23 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.09 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.94 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.27 |
0.33
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.36 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.31 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.75 |
0.44
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.88 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.65 |
-0.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.54 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.31 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.33 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.22 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.12 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.17 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.97 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.01 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.62 |
-0.39
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.29 |
-0.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.44 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
0.29
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.41 |
-0.32
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.38 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.55 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.86 |
0.31
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.66 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.82 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.65 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.78 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.33 |
-0.45
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.62 |
0.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.71 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.64 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.86 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.71 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.51 |
-0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.36 |
-0.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.48 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.66 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.72 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.61 |
-0.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.42 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.23 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.56 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.58 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.83 |
0.24
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.91 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.08 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.11 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.84 |
-0.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.04 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.66 |
-0.38
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.05 |
0.39
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.83 |
-0.22
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.86 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.84 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.89 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.84 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.80 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.61 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.56 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.25 |
-0.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.39 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.36 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.12 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.09 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.92 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.84 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.02 |
0.19
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.62 |
-0.40
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.95 |
0.33
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.99 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.07 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.15 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.67 |
0.53
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.60 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.85 |
0.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.92 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.74 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.64 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.24 |
-0.41
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.47 |
0.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.28 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.72 |
0.44
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.96 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.23 |
0.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.25 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.28 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.44 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.21 |
-0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.43 |
0.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.21 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.33 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.26 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.44 |
0.18
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.62 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.76 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.58 |
-0.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.65 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.14 |
0.49
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.34 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.03 |
-0.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
25.06 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.84 |
-0.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.57 |
-0.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.34 |
-0.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.48 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.49 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.38 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.36 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.23 |
-0.13
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.08 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.07 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
-0.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.87 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.14 |
-0.73
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.75 |
-0.40
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.23 |
0.48
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.83 |
-0.40
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.18 |
0.35
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.88 |
-0.30
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.88 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.08 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.88 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.99 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.04 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.93 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.23 |
0.30
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.38 |
0.15
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.26 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.36 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.22 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.40 |
0.17
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.30 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.48 |
0.18
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.34 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.58 |
0.24
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.04 |
-0.54
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.61 |
-0.42
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.62 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.80 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.65 |
-0.16
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.66 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.85 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.12 |
0.27
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.93 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.16 |
0.23
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.64 |
-0.51
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.62 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.38 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.65 |
-0.73
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.14 |
0.49
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.95 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.02 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.32 |
-0.69
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.21 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.37 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.02 |
-0.35
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.05 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.08 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.27 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.03 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
20.90 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.63 |
0.73
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.41 |
-0.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.27 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.59 |
0.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.58 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.04 |
-0.53
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.31 |
0.27
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.22 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.28 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.56 |
0.29
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.90 |
0.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.24 |
0.34
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.30 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.29 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.77 |
-0.52
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.36 |
-0.41
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.39 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.86 |
0.48
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.76 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.80 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
21.97 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.45 |
0.48
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.46 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.75 |
0.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.90 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
22.85 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.14 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.29 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.09 |
-0.20
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.65 |
0.56
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.45 |
-0.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.05 |
-0.40
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.19 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.05 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.26 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.43 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.52 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.44 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
0.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.77 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.10 |
0.33
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.66 |
-0.44
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.65 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.75 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.98 |
0.23
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.08 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.14 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.11 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.19 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
24.07 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.83 |
-0.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.60 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.74 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.67 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.70 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.59 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.40 |
-0.19
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.44 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.60 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.68 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.73 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.34 |
-0.39
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.49 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.42 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
HEEM |
iShares Currency Hedged MSCI Emerging Markets ETF |
23.66 |
0.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
