iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings



iShares Currency Hedged MSCI EAFE ETF (HEFA): $35.45

0.07 (-0.20%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add HEFA to Watchlist
Sign Up

iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings History Chart

Free access to the full ratings history for HEFA. Sign up now!

iShares Currency Hedged MSCI EAFE ETF (HEFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-17 HEFA iShares Currency Hedged MSCI EAFE ETF 35.45 35.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 HEFA iShares Currency Hedged MSCI EAFE ETF 35.52 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 HEFA iShares Currency Hedged MSCI EAFE ETF 35.64 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 HEFA iShares Currency Hedged MSCI EAFE ETF 35.68 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 HEFA iShares Currency Hedged MSCI EAFE ETF 35.92 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 HEFA iShares Currency Hedged MSCI EAFE ETF 35.61 -0.31
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 HEFA iShares Currency Hedged MSCI EAFE ETF 35.80 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 HEFA iShares Currency Hedged MSCI EAFE ETF 35.76 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 HEFA iShares Currency Hedged MSCI EAFE ETF 35.70 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 HEFA iShares Currency Hedged MSCI EAFE ETF 35.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 HEFA iShares Currency Hedged MSCI EAFE ETF 35.64 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 HEFA iShares Currency Hedged MSCI EAFE ETF 35.48 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 HEFA iShares Currency Hedged MSCI EAFE ETF 35.19 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 HEFA iShares Currency Hedged MSCI EAFE ETF 34.81 -0.38
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 HEFA iShares Currency Hedged MSCI EAFE ETF 34.94 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 HEFA iShares Currency Hedged MSCI EAFE ETF 35.14 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 HEFA iShares Currency Hedged MSCI EAFE ETF 35.15 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 HEFA iShares Currency Hedged MSCI EAFE ETF 34.87 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 HEFA iShares Currency Hedged MSCI EAFE ETF 34.81 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 HEFA iShares Currency Hedged MSCI EAFE ETF 34.79 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 HEFA iShares Currency Hedged MSCI EAFE ETF 34.80 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 HEFA iShares Currency Hedged MSCI EAFE ETF 34.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 HEFA iShares Currency Hedged MSCI EAFE ETF 34.98 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 HEFA iShares Currency Hedged MSCI EAFE ETF 34.77 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 HEFA iShares Currency Hedged MSCI EAFE ETF 34.82 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 HEFA iShares Currency Hedged MSCI EAFE ETF 35.30 0.48
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 HEFA iShares Currency Hedged MSCI EAFE ETF 35.06 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 HEFA iShares Currency Hedged MSCI EAFE ETF 35.37 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 HEFA iShares Currency Hedged MSCI EAFE ETF 35.15 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 HEFA iShares Currency Hedged MSCI EAFE ETF 35.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 HEFA iShares Currency Hedged MSCI EAFE ETF 34.92 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 HEFA iShares Currency Hedged MSCI EAFE ETF 35.02 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 HEFA iShares Currency Hedged MSCI EAFE ETF 34.76 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 HEFA iShares Currency Hedged MSCI EAFE ETF 35.07 0.31
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 HEFA iShares Currency Hedged MSCI EAFE ETF 35.37 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 HEFA iShares Currency Hedged MSCI EAFE ETF 35.48 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 HEFA iShares Currency Hedged MSCI EAFE ETF 35.17 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 HEFA iShares Currency Hedged MSCI EAFE ETF 35.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 HEFA iShares Currency Hedged MSCI EAFE ETF 35.10 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 HEFA iShares Currency Hedged MSCI EAFE ETF 35.31 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 HEFA iShares Currency Hedged MSCI EAFE ETF 35.48 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 HEFA iShares Currency Hedged MSCI EAFE ETF 35.67 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 HEFA iShares Currency Hedged MSCI EAFE ETF 35.55 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 HEFA iShares Currency Hedged MSCI EAFE ETF 35.53 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 HEFA iShares Currency Hedged MSCI EAFE ETF 35.30 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 HEFA iShares Currency Hedged MSCI EAFE ETF 35.86 0.56
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 HEFA iShares Currency Hedged MSCI EAFE ETF 35.68 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 HEFA iShares Currency Hedged MSCI EAFE ETF 35.45 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 HEFA iShares Currency Hedged MSCI EAFE ETF 35.55 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 HEFA iShares Currency Hedged MSCI EAFE ETF 35.37 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 HEFA iShares Currency Hedged MSCI EAFE ETF 35.42 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 HEFA iShares Currency Hedged MSCI EAFE ETF 35.65 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 HEFA iShares Currency Hedged MSCI EAFE ETF 35.23 -0.42
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 HEFA iShares Currency Hedged MSCI EAFE ETF 35.42 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 HEFA iShares Currency Hedged MSCI EAFE ETF 35.28 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 HEFA iShares Currency Hedged MSCI EAFE ETF 35.42 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 HEFA iShares Currency Hedged MSCI EAFE ETF 35.37 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 HEFA iShares Currency Hedged MSCI EAFE ETF 35.69 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 HEFA iShares Currency Hedged MSCI EAFE ETF 35.13 -0.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 HEFA iShares Currency Hedged MSCI EAFE ETF 35.06 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 HEFA iShares Currency Hedged MSCI EAFE ETF 35.00 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 HEFA iShares Currency Hedged MSCI EAFE ETF 34.84 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 HEFA iShares Currency Hedged MSCI EAFE ETF 35.14 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 HEFA iShares Currency Hedged MSCI EAFE ETF 34.56 -0.58
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 HEFA iShares Currency Hedged MSCI EAFE ETF 34.67 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 HEFA iShares Currency Hedged MSCI EAFE ETF 34.72 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 HEFA iShares Currency Hedged MSCI EAFE ETF 34.59 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 HEFA iShares Currency Hedged MSCI EAFE ETF 34.61 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 HEFA iShares Currency Hedged MSCI EAFE ETF 34.43 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 HEFA iShares Currency Hedged MSCI EAFE ETF 34.18 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 HEFA iShares Currency Hedged MSCI EAFE ETF 34.41 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 HEFA iShares Currency Hedged MSCI EAFE ETF 33.90 -0.51
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 HEFA iShares Currency Hedged MSCI EAFE ETF 34.53 0.63
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 HEFA iShares Currency Hedged MSCI EAFE ETF 34.63 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 HEFA iShares Currency Hedged MSCI EAFE ETF 34.93 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 HEFA iShares Currency Hedged MSCI EAFE ETF 35.51 0.58
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 HEFA iShares Currency Hedged MSCI EAFE ETF 35.29 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 HEFA iShares Currency Hedged MSCI EAFE ETF 35.04 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 HEFA iShares Currency Hedged MSCI EAFE ETF 35.00 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 HEFA iShares Currency Hedged MSCI EAFE ETF 35.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 HEFA iShares Currency Hedged MSCI EAFE ETF 35.07 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 HEFA iShares Currency Hedged MSCI EAFE ETF 34.77 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 HEFA iShares Currency Hedged MSCI EAFE ETF 34.81 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 HEFA iShares Currency Hedged MSCI EAFE ETF 34.57 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 HEFA iShares Currency Hedged MSCI EAFE ETF 34.84 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 HEFA iShares Currency Hedged MSCI EAFE ETF 34.64 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 HEFA iShares Currency Hedged MSCI EAFE ETF 34.66 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 HEFA iShares Currency Hedged MSCI EAFE ETF 34.07 -0.59
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 HEFA iShares Currency Hedged MSCI EAFE ETF 33.90 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 HEFA iShares Currency Hedged MSCI EAFE ETF 33.50 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 HEFA iShares Currency Hedged MSCI EAFE ETF 33.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 HEFA iShares Currency Hedged MSCI EAFE ETF 33.42 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 HEFA iShares Currency Hedged MSCI EAFE ETF 32.86 -0.57
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 HEFA iShares Currency Hedged MSCI EAFE ETF 32.52 -0.33
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 HEFA iShares Currency Hedged MSCI EAFE ETF 32.34 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 HEFA iShares Currency Hedged MSCI EAFE ETF 33.31 0.97
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 HEFA iShares Currency Hedged MSCI EAFE ETF 34.30 0.99
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 HEFA iShares Currency Hedged MSCI EAFE ETF 35.13 0.83
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 HEFA iShares Currency Hedged MSCI EAFE ETF 34.87 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 HEFA iShares Currency Hedged MSCI EAFE ETF 34.80 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 HEFA iShares Currency Hedged MSCI EAFE ETF 34.89 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 HEFA iShares Currency Hedged MSCI EAFE ETF 34.46 -0.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 HEFA iShares Currency Hedged MSCI EAFE ETF 34.68 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 HEFA iShares Currency Hedged MSCI EAFE ETF 35.20 0.52
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 HEFA iShares Currency Hedged MSCI EAFE ETF 35.40 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 HEFA iShares Currency Hedged MSCI EAFE ETF 35.04 -0.37
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 HEFA iShares Currency Hedged MSCI EAFE ETF 35.16 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 HEFA iShares Currency Hedged MSCI EAFE ETF 35.34 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 HEFA iShares Currency Hedged MSCI EAFE ETF 35.77 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 HEFA iShares Currency Hedged MSCI EAFE ETF 35.57 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 HEFA iShares Currency Hedged MSCI EAFE ETF 35.85 0.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 HEFA iShares Currency Hedged MSCI EAFE ETF 35.59 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 HEFA iShares Currency Hedged MSCI EAFE ETF 35.73 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 HEFA iShares Currency Hedged MSCI EAFE ETF 35.24 -0.49
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 HEFA iShares Currency Hedged MSCI EAFE ETF 35.35 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 HEFA iShares Currency Hedged MSCI EAFE ETF 35.47 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 HEFA iShares Currency Hedged MSCI EAFE ETF 35.38 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 HEFA iShares Currency Hedged MSCI EAFE ETF 35.12 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 HEFA iShares Currency Hedged MSCI EAFE ETF 35.06 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 HEFA iShares Currency Hedged MSCI EAFE ETF 34.95 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 HEFA iShares Currency Hedged MSCI EAFE ETF 34.92 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 HEFA iShares Currency Hedged MSCI EAFE ETF 34.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 HEFA iShares Currency Hedged MSCI EAFE ETF 35.04 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 HEFA iShares Currency Hedged MSCI EAFE ETF 34.89 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 HEFA iShares Currency Hedged MSCI EAFE ETF 34.71 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 HEFA iShares Currency Hedged MSCI EAFE ETF 34.87 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 HEFA iShares Currency Hedged MSCI EAFE ETF 34.69 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 HEFA iShares Currency Hedged MSCI EAFE ETF 34.59 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 HEFA iShares Currency Hedged MSCI EAFE ETF 34.49 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 HEFA iShares Currency Hedged MSCI EAFE ETF 34.78 0.29
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 HEFA iShares Currency Hedged MSCI EAFE ETF 35.12 0.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 HEFA iShares Currency Hedged MSCI EAFE ETF 34.89 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 HEFA iShares Currency Hedged MSCI EAFE ETF 35.27 0.38
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 HEFA iShares Currency Hedged MSCI EAFE ETF 35.22 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 HEFA iShares Currency Hedged MSCI EAFE ETF 35.33 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 HEFA iShares Currency Hedged MSCI EAFE ETF 35.31 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 HEFA iShares Currency Hedged MSCI EAFE ETF 34.96 -0.35
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 HEFA iShares Currency Hedged MSCI EAFE ETF 35.07 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 HEFA iShares Currency Hedged MSCI EAFE ETF 35.12 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 HEFA iShares Currency Hedged MSCI EAFE ETF 34.81 -0.31
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 HEFA iShares Currency Hedged MSCI EAFE ETF 34.67 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 HEFA iShares Currency Hedged MSCI EAFE ETF 35.08 0.40
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 HEFA iShares Currency Hedged MSCI EAFE ETF 35.11 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HEFA iShares Currency Hedged MSCI EAFE ETF 34.92 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HEFA iShares Currency Hedged MSCI EAFE ETF 35.06 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HEFA iShares Currency Hedged MSCI EAFE ETF 35.28 0.23
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HEFA iShares Currency Hedged MSCI EAFE ETF 35.33 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HEFA iShares Currency Hedged MSCI EAFE ETF 35.25 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HEFA iShares Currency Hedged MSCI EAFE ETF 35.12 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HEFA iShares Currency Hedged MSCI EAFE ETF 35.24 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HEFA iShares Currency Hedged MSCI EAFE ETF 35.11 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HEFA iShares Currency Hedged MSCI EAFE ETF 34.90 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HEFA iShares Currency Hedged MSCI EAFE ETF 34.87 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HEFA iShares Currency Hedged MSCI EAFE ETF 34.80 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HEFA iShares Currency Hedged MSCI EAFE ETF 34.62 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HEFA iShares Currency Hedged MSCI EAFE ETF 34.55 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HEFA iShares Currency Hedged MSCI EAFE ETF 34.39 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HEFA iShares Currency Hedged MSCI EAFE ETF 34.12 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HEFA iShares Currency Hedged MSCI EAFE ETF 33.87 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HEFA iShares Currency Hedged MSCI EAFE ETF 34.01 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HEFA iShares Currency Hedged MSCI EAFE ETF 33.87 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HEFA iShares Currency Hedged MSCI EAFE ETF 34.05 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HEFA iShares Currency Hedged MSCI EAFE ETF 34.09 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HEFA iShares Currency Hedged MSCI EAFE ETF 33.67 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HEFA iShares Currency Hedged MSCI EAFE ETF 33.87 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HEFA iShares Currency Hedged MSCI EAFE ETF 33.90 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HEFA iShares Currency Hedged MSCI EAFE ETF 33.67 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HEFA iShares Currency Hedged MSCI EAFE ETF 33.27 -0.40
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HEFA iShares Currency Hedged MSCI EAFE ETF 33.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HEFA iShares Currency Hedged MSCI EAFE ETF 33.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HEFA iShares Currency Hedged MSCI EAFE ETF 33.35 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HEFA iShares Currency Hedged MSCI EAFE ETF 33.61 0.27
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HEFA iShares Currency Hedged MSCI EAFE ETF 33.64 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HEFA iShares Currency Hedged MSCI EAFE ETF 33.96 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HEFA iShares Currency Hedged MSCI EAFE ETF 33.86 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HEFA iShares Currency Hedged MSCI EAFE ETF 33.96 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HEFA iShares Currency Hedged MSCI EAFE ETF 34.01 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HEFA iShares Currency Hedged MSCI EAFE ETF 33.86 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HEFA iShares Currency Hedged MSCI EAFE ETF 33.70 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HEFA iShares Currency Hedged MSCI EAFE ETF 34.04 0.34
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HEFA iShares Currency Hedged MSCI EAFE ETF 33.96 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HEFA iShares Currency Hedged MSCI EAFE ETF 34.25 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HEFA iShares Currency Hedged MSCI EAFE ETF 34.29 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HEFA iShares Currency Hedged MSCI EAFE ETF 34.31 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HEFA iShares Currency Hedged MSCI EAFE ETF 34.10 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HEFA iShares Currency Hedged MSCI EAFE ETF 34.01 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HEFA iShares Currency Hedged MSCI EAFE ETF 34.14 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HEFA iShares Currency Hedged MSCI EAFE ETF 34.11 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HEFA iShares Currency Hedged MSCI EAFE ETF 33.92 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HEFA iShares Currency Hedged MSCI EAFE ETF 33.67 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HEFA iShares Currency Hedged MSCI EAFE ETF 33.50 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HEFA iShares Currency Hedged MSCI EAFE ETF 33.46 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HEFA iShares Currency Hedged MSCI EAFE ETF 33.38 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HEFA iShares Currency Hedged MSCI EAFE ETF 33.45 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HEFA iShares Currency Hedged MSCI EAFE ETF 33.47 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HEFA iShares Currency Hedged MSCI EAFE ETF 33.15 -0.32
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HEFA iShares Currency Hedged MSCI EAFE ETF 33.34 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HEFA iShares Currency Hedged MSCI EAFE ETF 33.48 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HEFA iShares Currency Hedged MSCI EAFE ETF 33.28 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HEFA iShares Currency Hedged MSCI EAFE ETF 33.01 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HEFA iShares Currency Hedged MSCI EAFE ETF 33.10 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HEFA iShares Currency Hedged MSCI EAFE ETF 33.15 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HEFA iShares Currency Hedged MSCI EAFE ETF 32.90 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HEFA iShares Currency Hedged MSCI EAFE ETF 32.78 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HEFA iShares Currency Hedged MSCI EAFE ETF 32.95 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HEFA iShares Currency Hedged MSCI EAFE ETF 32.86 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HEFA iShares Currency Hedged MSCI EAFE ETF 32.93 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HEFA iShares Currency Hedged MSCI EAFE ETF 32.89 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HEFA iShares Currency Hedged MSCI EAFE ETF 32.55 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HEFA iShares Currency Hedged MSCI EAFE ETF 32.52 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HEFA iShares Currency Hedged MSCI EAFE ETF 32.44 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HEFA iShares Currency Hedged MSCI EAFE ETF 32.37 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HEFA iShares Currency Hedged MSCI EAFE ETF 32.17 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HEFA iShares Currency Hedged MSCI EAFE ETF 31.86 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HEFA iShares Currency Hedged MSCI EAFE ETF 32.09 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HEFA iShares Currency Hedged MSCI EAFE ETF 32.02 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HEFA iShares Currency Hedged MSCI EAFE ETF 31.91 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HEFA iShares Currency Hedged MSCI EAFE ETF 31.93 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HEFA iShares Currency Hedged MSCI EAFE ETF 31.92 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HEFA iShares Currency Hedged MSCI EAFE ETF 31.85 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HEFA iShares Currency Hedged MSCI EAFE ETF 31.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HEFA iShares Currency Hedged MSCI EAFE ETF 31.80 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HEFA iShares Currency Hedged MSCI EAFE ETF 31.65 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HEFA iShares Currency Hedged MSCI EAFE ETF 31.78 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HEFA iShares Currency Hedged MSCI EAFE ETF 31.81 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HEFA iShares Currency Hedged MSCI EAFE ETF 31.67 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HEFA iShares Currency Hedged MSCI EAFE ETF 31.53 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HEFA iShares Currency Hedged MSCI EAFE ETF 31.37 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HEFA iShares Currency Hedged MSCI EAFE ETF 31.26 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HEFA iShares Currency Hedged MSCI EAFE ETF 31.28 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HEFA iShares Currency Hedged MSCI EAFE ETF 31.16 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HEFA iShares Currency Hedged MSCI EAFE ETF 31.13 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HEFA iShares Currency Hedged MSCI EAFE ETF 30.83 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HEFA iShares Currency Hedged MSCI EAFE ETF 31.08 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HEFA iShares Currency Hedged MSCI EAFE ETF 31.29 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HEFA iShares Currency Hedged MSCI EAFE ETF 31.14 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HEFA iShares Currency Hedged MSCI EAFE ETF 31.17 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HEFA iShares Currency Hedged MSCI EAFE ETF 30.98 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HEFA iShares Currency Hedged MSCI EAFE ETF 31.14 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HEFA iShares Currency Hedged MSCI EAFE ETF 30.90 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HEFA iShares Currency Hedged MSCI EAFE ETF 30.87 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HEFA iShares Currency Hedged MSCI EAFE ETF 30.76 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HEFA iShares Currency Hedged MSCI EAFE ETF 30.96 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HEFA iShares Currency Hedged MSCI EAFE ETF 30.98 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HEFA iShares Currency Hedged MSCI EAFE ETF 30.95 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HEFA iShares Currency Hedged MSCI EAFE ETF 30.94 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HEFA iShares Currency Hedged MSCI EAFE ETF 30.87 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HEFA iShares Currency Hedged MSCI EAFE ETF 30.83 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HEFA iShares Currency Hedged MSCI EAFE ETF 30.58 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HEFA iShares Currency Hedged MSCI EAFE ETF 30.79 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HEFA iShares Currency Hedged MSCI EAFE ETF 30.60 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HEFA iShares Currency Hedged MSCI EAFE ETF 30.54 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HEFA iShares Currency Hedged MSCI EAFE ETF 30.68 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HEFA iShares Currency Hedged MSCI EAFE ETF 30.69 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HEFA iShares Currency Hedged MSCI EAFE ETF 30.56 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HEFA iShares Currency Hedged MSCI EAFE ETF 30.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HEFA iShares Currency Hedged MSCI EAFE ETF 30.43 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HEFA iShares Currency Hedged MSCI EAFE ETF 30.21 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HEFA iShares Currency Hedged MSCI EAFE ETF 30.24 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HEFA iShares Currency Hedged MSCI EAFE ETF 30.14 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HEFA iShares Currency Hedged MSCI EAFE ETF 30.17 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HEFA iShares Currency Hedged MSCI EAFE ETF 30.27 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HEFA iShares Currency Hedged MSCI EAFE ETF 30.10 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HEFA iShares Currency Hedged MSCI EAFE ETF 29.95 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HEFA iShares Currency Hedged MSCI EAFE ETF 29.88 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HEFA iShares Currency Hedged MSCI EAFE ETF 30.01 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HEFA iShares Currency Hedged MSCI EAFE ETF 30.20 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HEFA iShares Currency Hedged MSCI EAFE ETF 30.06 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HEFA iShares Currency Hedged MSCI EAFE ETF 29.88 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HEFA iShares Currency Hedged MSCI EAFE ETF 29.98 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HEFA iShares Currency Hedged MSCI EAFE ETF 29.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HEFA iShares Currency Hedged MSCI EAFE ETF 29.75 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HEFA iShares Currency Hedged MSCI EAFE ETF 29.78 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HEFA iShares Currency Hedged MSCI EAFE ETF 29.69 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HEFA iShares Currency Hedged MSCI EAFE ETF 29.40 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HEFA iShares Currency Hedged MSCI EAFE ETF 29.34 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HEFA iShares Currency Hedged MSCI EAFE ETF 29.21 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HEFA iShares Currency Hedged MSCI EAFE ETF 29.11 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HEFA iShares Currency Hedged MSCI EAFE ETF 29.13 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HEFA iShares Currency Hedged MSCI EAFE ETF 29.22 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HEFA iShares Currency Hedged MSCI EAFE ETF 29.33 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HEFA iShares Currency Hedged MSCI EAFE ETF 29.27 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HEFA iShares Currency Hedged MSCI EAFE ETF 28.80 -0.47
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HEFA iShares Currency Hedged MSCI EAFE ETF 28.55 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HEFA iShares Currency Hedged MSCI EAFE ETF 28.25 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HEFA iShares Currency Hedged MSCI EAFE ETF 28.02 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HEFA iShares Currency Hedged MSCI EAFE ETF 28.16 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HEFA iShares Currency Hedged MSCI EAFE ETF 28.33 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HEFA iShares Currency Hedged MSCI EAFE ETF 28.44 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HEFA iShares Currency Hedged MSCI EAFE ETF 28.15 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HEFA iShares Currency Hedged MSCI EAFE ETF 28.25 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HEFA iShares Currency Hedged MSCI EAFE ETF 28.51 0.26
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HEFA iShares Currency Hedged MSCI EAFE ETF 28.85 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HEFA iShares Currency Hedged MSCI EAFE ETF 29.27 0.42
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HEFA iShares Currency Hedged MSCI EAFE ETF 29.24 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HEFA iShares Currency Hedged MSCI EAFE ETF 29.14 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HEFA iShares Currency Hedged MSCI EAFE ETF 29.38 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HEFA iShares Currency Hedged MSCI EAFE ETF 29.40 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HEFA iShares Currency Hedged MSCI EAFE ETF 29.29 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HEFA iShares Currency Hedged MSCI EAFE ETF 28.93 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HEFA iShares Currency Hedged MSCI EAFE ETF 29.03 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!