| 2020-08-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.70 |
15.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.78 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.73 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.61 |
-0.11
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.61 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.41 |
-0.20
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.29 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.27 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.39 |
0.12
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.31 |
-0.08
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.16 |
-0.15
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.87 |
-0.29
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.13 |
0.27
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.66 |
0.53
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.53 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.66 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.65 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.84 |
0.20
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.14 |
0.29
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.10 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.16 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.01 |
-0.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.94 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.86 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.65 |
-0.21
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.39 |
-0.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.61 |
0.22
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.35 |
-0.26
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.71 |
0.37
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.56 |
-0.16
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.65 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.51 |
-0.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.19 |
-0.33
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.21 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.25 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.97 |
-0.28
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.25 |
0.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.02 |
-0.23
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.44 |
0.43
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.33 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.15 |
-0.18
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.19 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.21 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.25 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.99 |
-0.26
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.82 |
-0.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.42 |
-0.40
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.35 |
0.92
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.53 |
0.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.86 |
0.33
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.59 |
-0.27
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.23 |
-0.36
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.39 |
0.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.81 |
-0.58
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.51 |
-0.30
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.21 |
-0.30
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.20 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.00 |
-0.20
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.77 |
-0.23
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.40 |
-0.36
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.24 |
-0.16
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.05 |
-0.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.49 |
0.44
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.92 |
-0.57
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.00 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.14 |
0.14
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.37 |
0.23
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.45 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.42 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.16 |
-0.27
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.12 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.28 |
0.15
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.21 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.20 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.55 |
0.35
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.86 |
0.31
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.42 |
-0.44
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.36 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.04 |
-0.32
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.88 |
-0.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.92 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.77 |
-0.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.02 |
0.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.23 |
0.22
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.95 |
-0.28
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.93 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.57 |
0.65
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.55 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.78 |
0.23
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.55 |
-0.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.37 |
-0.18
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.51 |
0.15
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.72 |
-0.79
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.13 |
0.41
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.68 |
-0.45
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.11 |
0.43
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.17 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.94 |
-0.24
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.60 |
0.67
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.44 |
-0.16
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.05 |
-0.39
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.38 |
-0.67
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.32 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.22 |
-0.10
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.87 |
-0.35
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.91 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.18 |
-0.73
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.85 |
1.67
14.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.58 |
-1.27
-9.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.65 |
2.07
17.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.30 |
0.65
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.94 |
-0.36
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.21 |
2.27
16.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.59 |
0.38
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.34 |
0.76
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.67 |
-0.67
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.09 |
0.42
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.18 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.42 |
0.24
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.93 |
0.51
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.68 |
-0.25
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.05 |
0.37
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.14 |
1.09
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.40 |
0.26
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.59 |
0.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.52 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.25 |
-0.27
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.24 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.32 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.17 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.10 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.00 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.11 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.91 |
-0.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.56 |
-0.35
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.24 |
-0.32
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.06 |
-0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.61 |
0.56
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.75 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.67 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.20 |
-0.47
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.51 |
0.31
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.47 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.38 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.50 |
0.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.72 |
0.22
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.59 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.37 |
-0.23
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.48 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.50 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.51 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.59 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.53 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.40 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.34 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.36 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.55 |
0.19
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.18 |
-0.36
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.20 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.39 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.56 |
0.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.49 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.58 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.63 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.40 |
-0.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.39 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
