2020-08-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.70 |
15.70 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.78 |
0.08 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.73 |
-0.06 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.61 |
-0.11 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.61 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.41 |
-0.20 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.29 |
-0.12 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.27 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.39 |
0.12 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.31 |
-0.08 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.16 |
-0.15 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.87 |
-0.29 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.13 |
0.27 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.66 |
0.53 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.53 |
-0.13 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.66 |
0.13 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.65 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.84 |
0.20 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.14 |
0.29 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.10 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.16 |
0.06 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.01 |
-0.15 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.94 |
-0.07 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.86 |
-0.09 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.65 |
-0.21 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.39 |
-0.26 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.61 |
0.22 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.35 |
-0.26 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.71 |
0.37 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.56 |
-0.16 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.65 |
0.09 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.51 |
-0.13 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.19 |
-0.33 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.21 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.25 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.97 |
-0.28 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.25 |
0.28 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.02 |
-0.23 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.44 |
0.43 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.33 |
-0.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.15 |
-0.18 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.19 |
0.04 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.21 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.25 |
0.04 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.99 |
-0.26 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.82 |
-0.17 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.42 |
-0.40 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.35 |
0.92 6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.53 |
0.18 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.86 |
0.33 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.59 |
-0.27 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.23 |
-0.36 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
15.39 |
0.16 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.81 |
-0.58 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.51 |
-0.30 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.21 |
-0.30 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.20 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.00 |
-0.20 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.77 |
-0.23 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.40 |
-0.36 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.24 |
-0.16 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.24 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.05 |
-0.19 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.49 |
0.44 3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.92 |
-0.57 -4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.00 |
0.09 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.14 |
0.14 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.37 |
0.23 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.45 |
0.07 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.42 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.16 |
-0.27 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.12 |
-0.03 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.28 |
0.15 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.21 |
-0.07 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.20 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.55 |
0.35 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.86 |
0.31 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.42 |
-0.44 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.36 |
-0.06 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.04 |
-0.32 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.88 |
-0.15 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.92 |
0.03 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.77 |
-0.15 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.02 |
0.25 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.23 |
0.22 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.95 |
-0.28 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.93 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.57 |
0.65 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.55 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.78 |
0.23 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.55 |
-0.24 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.37 |
-0.18 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.51 |
0.15 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.72 |
-0.79 -5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.13 |
0.41 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.68 |
-0.45 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.11 |
0.43 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.17 |
0.06 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.94 |
-0.24 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.60 |
0.67 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.44 |
-0.16 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.05 |
-0.39 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.38 |
-0.67 -5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.32 |
-0.06 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.22 |
-0.10 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.87 |
-0.35 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.91 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.18 |
-0.73 -6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
12.85 |
1.67 14.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
11.58 |
-1.27 -9.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.65 |
2.07 17.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
14.30 |
0.65 4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
13.94 |
-0.36 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.21 |
2.27 16.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.59 |
0.38 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.34 |
0.76 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
16.67 |
-0.67 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.09 |
0.42 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.18 |
0.09 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.42 |
0.24 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.93 |
0.51 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
17.68 |
-0.25 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.05 |
0.37 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.14 |
1.09 6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.40 |
0.26 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.59 |
0.19 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.52 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.25 |
-0.27 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.24 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.32 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.17 |
-0.15 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.10 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.00 |
-0.10 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
19.11 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.91 |
-0.20 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.56 |
-0.35 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.24 |
-0.32 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.06 |
-0.18 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.61 |
0.56 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.75 |
0.14 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.67 |
-0.08 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.20 |
-0.47 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.51 |
0.31 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.47 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.38 |
-0.08 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.50 |
0.12 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.72 |
0.22 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.59 |
-0.13 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.37 |
-0.23 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.48 |
0.11 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.50 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.51 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.59 |
0.08 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.53 |
-0.06 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.40 |
-0.12 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.34 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.36 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.55 |
0.19 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.18 |
-0.36 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.20 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.39 |
0.19 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.56 |
0.17 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.49 |
-0.07 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.58 |
0.09 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.63 |
0.05 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.40 |
-0.23 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
HEWI |
iShares Currency Hedged MSCI Italy ETF |
18.39 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |