| 2020-04-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.27 | 13.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 12.82 | -0.45
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.26 | 0.44
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.32 | 0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.08 | -0.24
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.75 | 0.67
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.59 | -0.16
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.19 | -0.40
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 12.51 | -0.68
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 12.46 | -0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 12.35 | -0.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 12.00 | -0.35
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 12.04 | 0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 11.30 | -0.73
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 12.99 | 1.69
14.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 11.71 | -1.28
-9.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 13.80 | 2.09
17.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 14.45 | 0.65
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 14.09 | -0.36
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.39 | 2.29
16.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.77 | 0.38
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.53 | 0.76
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.85 | -0.68
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.28 | 0.43
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.37 | 0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.62 | 0.25
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.13 | 0.51
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.87 | -0.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.25 | 0.38
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.35 | 1.10
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.61 | 0.27
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.81 | 0.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.73 | -0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.46 | -0.27
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.45 | -0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.53 | 0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.38 | -0.16
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.31 | -0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.21 | -0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.33 | 0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 19.12 | -0.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.77 | -0.35
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.44 | -0.33
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.26 | -0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.82 | 0.56
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.96 | 0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-28 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.88 | -0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.40 | -0.48
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.71 | 0.31
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.67 | -0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.58 | -0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.71 | 0.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.93 | 0.22
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.80 | -0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.57 | -0.23
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.68 | 0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.70 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.71 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.80 | 0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.73 | -0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.60 | -0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.54 | -0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.56 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.75 | 0.19
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-31 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.38 | -0.37
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.40 | 0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.60 | 0.20
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.77 | 0.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.70 | -0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.78 | 0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.84 | 0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.60 | -0.23
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.59 | -0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.54 | -0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.41 | -0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.30 | -0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.36 | 0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.11 | -0.24
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.08 | -0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.93 | -0.15
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.17 | 0.25
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.03 | -0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.13 | 0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.91 | -0.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-12-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.85 | -0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.24 | 0.39
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.42 | 0.18
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.51 | 0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.45 | -0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.33 | -0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.35 | 0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.30 | -0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.36 | 0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.44 | 0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.50 | 0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.45 | -0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.52 | 0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.74 | 0.23
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.48 | -0.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.54 | 0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.44 | -0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.36 | -0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.40 | 0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.41 | 0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-11-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 18.11 | -0.30
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-31 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.93 | -0.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.87 | -0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.89 | 0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-28 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.90 | 0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.82 | -0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.75 | -0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.65 | -0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.66 | 0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.72 | 0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.61 | -0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.61 | -0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.67 | 0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.63 | -0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.43 | -0.20
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.45 | 0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.17 | -0.28
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.03 | -0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.90 | -0.14
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.06 | 0.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.93 | -0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.84 | -0.08
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.82 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-10-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.28 | 0.46
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.46 | 0.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.29 | -0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.40 | 0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.24 | -0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.19 | -0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.29 | 0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.36 | 0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.39 | 0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.32 | -0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.16 | -0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.28 | 0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.47 | 0.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.42 | -0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.22 | -0.20
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.26 | 0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.25 | -0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.26 | 0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.24 | -0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.13 | -0.11
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-09-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.95 | -0.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.85 | -0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.85 | -0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-28 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.48 | -0.37
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.50 | 0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.27 | -0.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.96 | -0.31
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.33 | 0.37
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.34 | 0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.06 | -0.28
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.19 | 0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.92 | -0.27
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.66 | -0.26
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.64 | -0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.11 | 0.47
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.88 | -0.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.96 | 0.08
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.22 | 0.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.24 | 0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.31 | 0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.24 | -0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.60 | 0.36
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-08-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.69 | 0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-31 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.76 | 0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.69 | -0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.06 | 0.37
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.11 | 0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.15 | 0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.36 | 0.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.27 | -0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.02 | -0.25
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.93 | -0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.31 | 0.38
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.28 | -0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.37 | 0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.38 | 0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.38 | -0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.40 | 0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.33 | -0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.17 | -0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.19 | 0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.22 | 0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 17.16 | -0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.79 | -0.37
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-07-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.63 | -0.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-28 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.61 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.53 | -0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.47 | -0.05
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.50 | 0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.68 | 0.18
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.66 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.71 | 0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.57 | -0.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.46 | -0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.09 | -0.37
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.08 | -0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.05 | -0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.90 | -0.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.01 | 0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.92 | -0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.86 | -0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.73 | -0.13
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.69 | -0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.75 | 0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-06-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.38 | -0.37
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-31 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.34 | -0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.53 | 0.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.61 | 0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.87 | 0.27
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.65 | -0.22
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.99 | 0.33
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.07 | 0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.98 | -0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.03 | 0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.05 | 0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.88 | -0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.87 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.70 | -0.17
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.04 | 0.34
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.01 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.15 | 0.14
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.11 | -0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.34 | 0.23
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.56 | 0.22
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.42 | -0.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-05-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.52 | 0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-30 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.62 | 0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.54 | -0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.50 | -0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.53 | 0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-24 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.47 | -0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-23 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.60 | 0.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.61 | 0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.59 | -0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-17 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.64 | 0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-16 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.55 | -0.09
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.55 | 0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.56 | 0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.43 | -0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-10 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.40 | -0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-09 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.45 | 0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.55 | 0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.54 | -0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.47 | -0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-03 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.51 | 0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-02 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.41 | -0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-04-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.41 | 0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-29 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.25 | -0.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-28 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.13 | -0.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.20 | 0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-26 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.09 | -0.10
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-25 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.01 | -0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-22 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.99 | -0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-21 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.30 | 0.31
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-20 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.22 | -0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-19 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.19 | -0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-18 | HEWI | iShares Currency Hedged MSCI Italy ETF | 16.12 | -0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-15 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.95 | -0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-14 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.85 | -0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-13 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.75 | -0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-12 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.65 | -0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-11 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.73 | 0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-08 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.65 | -0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-07 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.74 | 0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-06 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.84 | 0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-05 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.71 | -0.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-04 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.67 | -0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-03-01 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.74 | 0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-28 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.63 | -0.11
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2019-02-27 | HEWI | iShares Currency Hedged MSCI Italy ETF | 15.49 | -0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
