iShares Currency Hedged MSCI Italy ETF (HEWI) Ratings



iShares Currency Hedged MSCI Italy ETF (HEWI): $15.69

-0.09 (-0.54%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Currency Hedged MSCI Italy ETF (HEWI) Ratings History Chart

Free access to the full ratings history for HEWI. Sign up now!

iShares Currency Hedged MSCI Italy ETF (HEWI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2020-08-17 HEWI iShares Currency Hedged MSCI Italy ETF 15.70 15.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 HEWI iShares Currency Hedged MSCI Italy ETF 15.78 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.73 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 HEWI iShares Currency Hedged MSCI Italy ETF 15.61 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 HEWI iShares Currency Hedged MSCI Italy ETF 15.61 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 HEWI iShares Currency Hedged MSCI Italy ETF 15.41 -0.20
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 HEWI iShares Currency Hedged MSCI Italy ETF 15.29 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 HEWI iShares Currency Hedged MSCI Italy ETF 15.27 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 HEWI iShares Currency Hedged MSCI Italy ETF 15.39 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 HEWI iShares Currency Hedged MSCI Italy ETF 15.31 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 HEWI iShares Currency Hedged MSCI Italy ETF 15.16 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 HEWI iShares Currency Hedged MSCI Italy ETF 14.87 -0.29
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 HEWI iShares Currency Hedged MSCI Italy ETF 15.13 0.27
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 HEWI iShares Currency Hedged MSCI Italy ETF 15.66 0.53
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 HEWI iShares Currency Hedged MSCI Italy ETF 15.53 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 HEWI iShares Currency Hedged MSCI Italy ETF 15.66 0.13
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 HEWI iShares Currency Hedged MSCI Italy ETF 15.65 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 HEWI iShares Currency Hedged MSCI Italy ETF 15.84 0.20
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 HEWI iShares Currency Hedged MSCI Italy ETF 16.14 0.29
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 HEWI iShares Currency Hedged MSCI Italy ETF 16.10 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 HEWI iShares Currency Hedged MSCI Italy ETF 16.16 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 HEWI iShares Currency Hedged MSCI Italy ETF 16.01 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 HEWI iShares Currency Hedged MSCI Italy ETF 15.94 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 HEWI iShares Currency Hedged MSCI Italy ETF 15.86 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 HEWI iShares Currency Hedged MSCI Italy ETF 15.65 -0.21
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.39 -0.26
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 HEWI iShares Currency Hedged MSCI Italy ETF 15.61 0.22
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 HEWI iShares Currency Hedged MSCI Italy ETF 15.35 -0.26
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 HEWI iShares Currency Hedged MSCI Italy ETF 15.71 0.37
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 HEWI iShares Currency Hedged MSCI Italy ETF 15.56 -0.16
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 HEWI iShares Currency Hedged MSCI Italy ETF 15.65 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 HEWI iShares Currency Hedged MSCI Italy ETF 15.51 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 HEWI iShares Currency Hedged MSCI Italy ETF 15.19 -0.33
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 HEWI iShares Currency Hedged MSCI Italy ETF 15.21 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 HEWI iShares Currency Hedged MSCI Italy ETF 15.25 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 HEWI iShares Currency Hedged MSCI Italy ETF 14.97 -0.28
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 HEWI iShares Currency Hedged MSCI Italy ETF 15.25 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 HEWI iShares Currency Hedged MSCI Italy ETF 15.02 -0.23
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 HEWI iShares Currency Hedged MSCI Italy ETF 15.44 0.43
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 HEWI iShares Currency Hedged MSCI Italy ETF 15.33 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 HEWI iShares Currency Hedged MSCI Italy ETF 15.15 -0.18
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 HEWI iShares Currency Hedged MSCI Italy ETF 15.19 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 HEWI iShares Currency Hedged MSCI Italy ETF 15.21 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 HEWI iShares Currency Hedged MSCI Italy ETF 15.25 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 HEWI iShares Currency Hedged MSCI Italy ETF 14.99 -0.26
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 HEWI iShares Currency Hedged MSCI Italy ETF 14.82 -0.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 HEWI iShares Currency Hedged MSCI Italy ETF 14.42 -0.40
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 HEWI iShares Currency Hedged MSCI Italy ETF 15.35 0.92
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 HEWI iShares Currency Hedged MSCI Italy ETF 15.53 0.18
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 HEWI iShares Currency Hedged MSCI Italy ETF 15.86 0.33
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 HEWI iShares Currency Hedged MSCI Italy ETF 15.59 -0.27
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 HEWI iShares Currency Hedged MSCI Italy ETF 15.23 -0.36
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 HEWI iShares Currency Hedged MSCI Italy ETF 15.39 0.16
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 HEWI iShares Currency Hedged MSCI Italy ETF 14.81 -0.58
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 HEWI iShares Currency Hedged MSCI Italy ETF 14.51 -0.30
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 HEWI iShares Currency Hedged MSCI Italy ETF 14.21 -0.30
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 HEWI iShares Currency Hedged MSCI Italy ETF 14.20 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HEWI iShares Currency Hedged MSCI Italy ETF 14.00 -0.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HEWI iShares Currency Hedged MSCI Italy ETF 13.77 -0.23
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HEWI iShares Currency Hedged MSCI Italy ETF 13.40 -0.36
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HEWI iShares Currency Hedged MSCI Italy ETF 13.24 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HEWI iShares Currency Hedged MSCI Italy ETF 13.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HEWI iShares Currency Hedged MSCI Italy ETF 13.05 -0.19
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HEWI iShares Currency Hedged MSCI Italy ETF 13.49 0.44
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HEWI iShares Currency Hedged MSCI Italy ETF 12.92 -0.57
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HEWI iShares Currency Hedged MSCI Italy ETF 13.00 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HEWI iShares Currency Hedged MSCI Italy ETF 13.14 0.14
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HEWI iShares Currency Hedged MSCI Italy ETF 13.37 0.23
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HEWI iShares Currency Hedged MSCI Italy ETF 13.45 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HEWI iShares Currency Hedged MSCI Italy ETF 13.42 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HEWI iShares Currency Hedged MSCI Italy ETF 13.16 -0.27
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HEWI iShares Currency Hedged MSCI Italy ETF 13.12 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HEWI iShares Currency Hedged MSCI Italy ETF 13.28 0.15
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HEWI iShares Currency Hedged MSCI Italy ETF 13.21 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HEWI iShares Currency Hedged MSCI Italy ETF 13.20 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HEWI iShares Currency Hedged MSCI Italy ETF 13.55 0.35
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HEWI iShares Currency Hedged MSCI Italy ETF 13.86 0.31
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HEWI iShares Currency Hedged MSCI Italy ETF 13.42 -0.44
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HEWI iShares Currency Hedged MSCI Italy ETF 13.36 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HEWI iShares Currency Hedged MSCI Italy ETF 13.04 -0.32
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HEWI iShares Currency Hedged MSCI Italy ETF 12.88 -0.15
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HEWI iShares Currency Hedged MSCI Italy ETF 12.92 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HEWI iShares Currency Hedged MSCI Italy ETF 12.77 -0.15
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HEWI iShares Currency Hedged MSCI Italy ETF 13.02 0.25
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HEWI iShares Currency Hedged MSCI Italy ETF 13.23 0.22
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HEWI iShares Currency Hedged MSCI Italy ETF 12.95 -0.28
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HEWI iShares Currency Hedged MSCI Italy ETF 12.93 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HEWI iShares Currency Hedged MSCI Italy ETF 13.57 0.65
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HEWI iShares Currency Hedged MSCI Italy ETF 13.55 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HEWI iShares Currency Hedged MSCI Italy ETF 13.78 0.23
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HEWI iShares Currency Hedged MSCI Italy ETF 13.55 -0.24
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HEWI iShares Currency Hedged MSCI Italy ETF 13.37 -0.18
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HEWI iShares Currency Hedged MSCI Italy ETF 13.51 0.15
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HEWI iShares Currency Hedged MSCI Italy ETF 12.72 -0.79
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HEWI iShares Currency Hedged MSCI Italy ETF 13.13 0.41
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HEWI iShares Currency Hedged MSCI Italy ETF 12.68 -0.45
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HEWI iShares Currency Hedged MSCI Italy ETF 13.11 0.43
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HEWI iShares Currency Hedged MSCI Italy ETF 13.17 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HEWI iShares Currency Hedged MSCI Italy ETF 12.94 -0.24
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HEWI iShares Currency Hedged MSCI Italy ETF 13.60 0.67
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HEWI iShares Currency Hedged MSCI Italy ETF 13.44 -0.16
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HEWI iShares Currency Hedged MSCI Italy ETF 13.05 -0.39
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HEWI iShares Currency Hedged MSCI Italy ETF 12.38 -0.67
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HEWI iShares Currency Hedged MSCI Italy ETF 12.32 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HEWI iShares Currency Hedged MSCI Italy ETF 12.22 -0.10
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HEWI iShares Currency Hedged MSCI Italy ETF 11.87 -0.35
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HEWI iShares Currency Hedged MSCI Italy ETF 11.91 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HEWI iShares Currency Hedged MSCI Italy ETF 11.18 -0.73
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HEWI iShares Currency Hedged MSCI Italy ETF 12.85 1.67
14.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HEWI iShares Currency Hedged MSCI Italy ETF 11.58 -1.27
-9.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HEWI iShares Currency Hedged MSCI Italy ETF 13.65 2.07
17.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HEWI iShares Currency Hedged MSCI Italy ETF 14.30 0.65
4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HEWI iShares Currency Hedged MSCI Italy ETF 13.94 -0.36
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HEWI iShares Currency Hedged MSCI Italy ETF 16.21 2.27
16.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HEWI iShares Currency Hedged MSCI Italy ETF 16.59 0.38
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HEWI iShares Currency Hedged MSCI Italy ETF 17.34 0.76
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HEWI iShares Currency Hedged MSCI Italy ETF 16.67 -0.67
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HEWI iShares Currency Hedged MSCI Italy ETF 17.09 0.42
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HEWI iShares Currency Hedged MSCI Italy ETF 17.18 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HEWI iShares Currency Hedged MSCI Italy ETF 17.42 0.24
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HEWI iShares Currency Hedged MSCI Italy ETF 17.93 0.51
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HEWI iShares Currency Hedged MSCI Italy ETF 17.68 -0.25
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HEWI iShares Currency Hedged MSCI Italy ETF 18.05 0.37
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HEWI iShares Currency Hedged MSCI Italy ETF 19.14 1.09
6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HEWI iShares Currency Hedged MSCI Italy ETF 19.40 0.26
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HEWI iShares Currency Hedged MSCI Italy ETF 19.59 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HEWI iShares Currency Hedged MSCI Italy ETF 19.52 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HEWI iShares Currency Hedged MSCI Italy ETF 19.25 -0.27
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HEWI iShares Currency Hedged MSCI Italy ETF 19.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HEWI iShares Currency Hedged MSCI Italy ETF 19.32 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HEWI iShares Currency Hedged MSCI Italy ETF 19.17 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HEWI iShares Currency Hedged MSCI Italy ETF 19.10 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HEWI iShares Currency Hedged MSCI Italy ETF 19.00 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HEWI iShares Currency Hedged MSCI Italy ETF 19.11 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HEWI iShares Currency Hedged MSCI Italy ETF 18.91 -0.20
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HEWI iShares Currency Hedged MSCI Italy ETF 18.56 -0.35
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HEWI iShares Currency Hedged MSCI Italy ETF 18.24 -0.32
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HEWI iShares Currency Hedged MSCI Italy ETF 18.06 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HEWI iShares Currency Hedged MSCI Italy ETF 18.61 0.56
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HEWI iShares Currency Hedged MSCI Italy ETF 18.75 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HEWI iShares Currency Hedged MSCI Italy ETF 18.67 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HEWI iShares Currency Hedged MSCI Italy ETF 18.20 -0.47
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HEWI iShares Currency Hedged MSCI Italy ETF 18.51 0.31
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HEWI iShares Currency Hedged MSCI Italy ETF 18.47 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HEWI iShares Currency Hedged MSCI Italy ETF 18.38 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HEWI iShares Currency Hedged MSCI Italy ETF 18.50 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HEWI iShares Currency Hedged MSCI Italy ETF 18.72 0.22
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HEWI iShares Currency Hedged MSCI Italy ETF 18.59 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HEWI iShares Currency Hedged MSCI Italy ETF 18.37 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HEWI iShares Currency Hedged MSCI Italy ETF 18.48 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HEWI iShares Currency Hedged MSCI Italy ETF 18.50 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HEWI iShares Currency Hedged MSCI Italy ETF 18.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HEWI iShares Currency Hedged MSCI Italy ETF 18.59 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HEWI iShares Currency Hedged MSCI Italy ETF 18.53 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HEWI iShares Currency Hedged MSCI Italy ETF 18.40 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HEWI iShares Currency Hedged MSCI Italy ETF 18.34 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HEWI iShares Currency Hedged MSCI Italy ETF 18.36 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HEWI iShares Currency Hedged MSCI Italy ETF 18.55 0.19
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HEWI iShares Currency Hedged MSCI Italy ETF 18.18 -0.36
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HEWI iShares Currency Hedged MSCI Italy ETF 18.20 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HEWI iShares Currency Hedged MSCI Italy ETF 18.39 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HEWI iShares Currency Hedged MSCI Italy ETF 18.56 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HEWI iShares Currency Hedged MSCI Italy ETF 18.49 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HEWI iShares Currency Hedged MSCI Italy ETF 18.58 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HEWI iShares Currency Hedged MSCI Italy ETF 18.63 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HEWI iShares Currency Hedged MSCI Italy ETF 18.40 -0.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HEWI iShares Currency Hedged MSCI Italy ETF 18.39 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6283 seconds.