|
2020-08-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.29 |
15.29
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.27 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.39 |
0.12
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.31 |
-0.08
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.16 |
-0.15
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.87 |
-0.29
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.13 |
0.27
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.66 |
0.53
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.53 |
-0.13
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.66 |
0.13
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.65 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.84 |
0.20
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.14 |
0.29
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.10 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.16 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.01 |
-0.15
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.94 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.86 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.65 |
-0.21
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.39 |
-0.26
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.61 |
0.22
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.35 |
-0.26
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.71 |
0.37
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.56 |
-0.16
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.65 |
0.09
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.51 |
-0.13
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.19 |
-0.33
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.21 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.25 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.97 |
-0.28
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.25 |
0.28
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.02 |
-0.23
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.44 |
0.43
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.33 |
-0.11
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.15 |
-0.18
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.19 |
0.04
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.21 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.25 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.99 |
-0.26
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.82 |
-0.17
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.42 |
-0.40
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.35 |
0.92
6.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.53 |
0.18
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.86 |
0.33
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.59 |
-0.27
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.23 |
-0.36
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.39 |
0.16
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.81 |
-0.58
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.51 |
-0.30
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.21 |
-0.30
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.20 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.00 |
-0.20
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.77 |
-0.23
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.40 |
-0.36
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.24 |
-0.16
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.24 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.05 |
-0.19
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.49 |
0.44
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.92 |
-0.57
-4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.00 |
0.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.14 |
0.14
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.37 |
0.23
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.45 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.42 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.16 |
-0.27
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.12 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.28 |
0.15
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.21 |
-0.07
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.20 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.55 |
0.35
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.86 |
0.31
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.42 |
-0.44
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.36 |
-0.06
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.04 |
-0.32
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.88 |
-0.15
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.92 |
0.03
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.77 |
-0.15
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.02 |
0.25
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.23 |
0.22
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.95 |
-0.28
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.93 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.57 |
0.65
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.55 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.78 |
0.23
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.55 |
-0.24
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.37 |
-0.18
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.51 |
0.15
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.72 |
-0.79
-5.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.13 |
0.41
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.68 |
-0.45
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.11 |
0.43
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.17 |
0.06
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.94 |
-0.24
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.60 |
0.67
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.44 |
-0.16
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.05 |
-0.39
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.38 |
-0.67
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.32 |
-0.06
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.22 |
-0.10
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
11.87 |
-0.35
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
11.91 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
11.18 |
-0.73
-6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
12.85 |
1.67
14.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
11.58 |
-1.27
-9.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.65 |
2.07
17.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.30 |
0.65
4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.94 |
-0.36
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.21 |
2.27
16.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.59 |
0.38
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.34 |
0.76
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
-0.67
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.09 |
0.42
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.18 |
0.09
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.42 |
0.24
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.93 |
0.51
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.68 |
-0.25
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.05 |
0.37
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.14 |
1.09
6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.40 |
0.26
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.59 |
0.19
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.52 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.25 |
-0.27
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.24 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.32 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.17 |
-0.15
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.10 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.00 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
19.11 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.91 |
-0.20
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.56 |
-0.35
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.24 |
-0.32
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.06 |
-0.18
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.61 |
0.56
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.75 |
0.14
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.67 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.20 |
-0.47
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.51 |
0.31
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.47 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.38 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.50 |
0.12
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.72 |
0.22
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.59 |
-0.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.37 |
-0.23
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.48 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.50 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.51 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.59 |
0.08
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.53 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.40 |
-0.12
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.34 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.36 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.55 |
0.19
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.18 |
-0.36
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.20 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.39 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.56 |
0.17
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.49 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.58 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.63 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.40 |
-0.23
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.39 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.34 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.21 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.10 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.16 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.92 |
-0.24
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.88 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.73 |
-0.15
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.97 |
0.24
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.84 |
-0.14
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.93 |
0.09
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.72 |
-0.21
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.65 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.04 |
0.39
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.22 |
0.18
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.31 |
0.09
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.25 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.13 |
-0.12
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.15 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.10 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.16 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.24 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.30 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.25 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.31 |
0.07
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.54 |
0.22
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.28 |
-0.26
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.34 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.24 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.16 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.20 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.21 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.91 |
-0.29
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.73 |
-0.18
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.68 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.70 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.71 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.63 |
-0.08
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.55 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
-0.09
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.53 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.42 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.42 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.47 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.44 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.24 |
-0.20
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.26 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.99 |
-0.28
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.85 |
-0.14
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.71 |
-0.14
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.88 |
0.17
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.74 |
-0.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.66 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.63 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.09 |
0.46
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.27 |
0.18
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.10 |
-0.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.21 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.06 |
-0.15
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.00 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.10 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.17 |
0.07
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.20 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.13 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.97 |
-0.16
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.09 |
0.12
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.28 |
0.18
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.23 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.03 |
-0.20
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.07 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.07 |
-0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.07 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.06 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.95 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.76 |
-0.19
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.30 |
-0.37
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.32 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.09 |
-0.23
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.79 |
-0.30
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.15 |
0.36
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.16 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.89 |
-0.28
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.02 |
0.13
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.75 |
-0.27
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.49 |
-0.26
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.47 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.94 |
0.46
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.71 |
-0.23
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.79 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.04 |
0.25
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.06 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.14 |
0.08
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.07 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.42 |
0.35
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.51 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.58 |
0.07
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.51 |
-0.07
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.87 |
0.36
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.93 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.96 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.17 |
0.20
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.08 |
-0.08
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.83 |
-0.25
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.74 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.12 |
0.38
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.10 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.18 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.19 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.19 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.22 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.14 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.98 |
-0.16
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.00 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.03 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.97 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.60 |
-0.37
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
