|
2019-10-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.81 |
17.81
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.61 |
-0.21
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.63 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.35 |
-0.28
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.21 |
-0.14
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.07 |
-0.14
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.24 |
0.17
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.10 |
-0.14
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.02 |
-0.08
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.99 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
0.47
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.64 |
0.18
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.47 |
-0.17
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.58 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.42 |
-0.16
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.36 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.47 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.54 |
0.07
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.57 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.49 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.33 |
-0.16
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.65 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.60 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.40 |
-0.20
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.44 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.43 |
-0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.43 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.42 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.31 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.12 |
-0.19
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.03 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.03 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.65 |
-0.38
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.43 |
-0.24
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.13 |
-0.31
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.50 |
0.37
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.51 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.23 |
-0.29
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.36 |
0.13
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.08 |
-0.28
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.82 |
-0.27
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.28 |
0.47
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.04 |
-0.23
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.12 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.38 |
0.26
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.40 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.48 |
0.08
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.41 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.77 |
0.36
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.87 |
0.09
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.94 |
0.07
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.86 |
-0.07
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.23 |
0.37
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.29 |
0.06
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.33 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.53 |
0.21
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.45 |
-0.08
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.19 |
-0.26
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.10 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.48 |
0.38
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.55 |
0.09
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.56 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.56 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.58 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.50 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.35 |
-0.16
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.37 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.39 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.34 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.96 |
-0.38
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.80 |
-0.16
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.78 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.70 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.64 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.86 |
0.18
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.83 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.88 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.75 |
-0.14
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.63 |
-0.11
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.25 |
-0.38
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.24 |
-0.01
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.22 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.06 |
-0.16
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.17 |
0.11
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.08 |
-0.09
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.03 |
-0.06
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.89 |
-0.13
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.85 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.91 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.53 |
-0.38
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.49 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.68 |
0.19
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.77 |
0.08
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.04 |
0.27
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.22
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.15 |
0.34
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.24 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.14 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.20 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.21 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.04 |
-0.17
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.03 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.86 |
-0.17
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.20 |
0.34
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.17 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.32 |
0.15
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.27 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.50 |
0.23
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.73 |
0.23
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.59 |
-0.14
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.69 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.79 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.71 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.70 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.63 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.77 |
0.13
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.78 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.76 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.81 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.72 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.72 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.73 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.60 |
-0.12
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.56 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.62 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.72 |
0.11
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.71 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.64 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.68 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.58 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.41 |
-0.16
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.30 |
-0.12
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.37 |
0.07
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.26 |
-0.11
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.18 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.15 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.47 |
0.32
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.39 |
-0.08
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.36 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.29 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.12 |
-0.17
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.02 |
-0.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.91 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.10
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.90 |
0.09
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.09
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.90 |
0.09
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.01 |
0.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.88 |
-0.13
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.83 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.90 |
0.07
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.79 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.65 |
-0.14
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.66 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.60 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.53 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.46 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.55 |
0.09
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.50 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.47 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.19 |
-0.28
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.29 |
0.10
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.17 |
-0.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.00 |
-0.17
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.93 |
-0.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.96 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.29 |
0.33
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.18 |
-0.11
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.10 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.93 |
-0.16
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.09 |
0.15
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.12 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.98 |
-0.14
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.94 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.01 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.92 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.81 |
-0.12
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.76 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.99 |
0.23
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.90 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.82 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.58 |
-0.23
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.60 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.63 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.75 |
0.12
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
-0.18
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.53 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.49 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.41 |
-0.08
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.90 |
-0.51
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.00 |
0.11
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.91 |
-0.10
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.89 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.92 |
0.03
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.82 |
-0.10
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.46 |
-0.36
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.84 |
0.38
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.07 |
0.23
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.30 |
0.23
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.14 |
-0.16
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.34 |
0.21
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.47 |
0.12
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.48 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.16 |
-0.32
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.15 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.11 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.43 |
0.33
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.78 |
0.34
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.51 |
-0.26
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.51 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.49 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.51 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.98 |
-0.54
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.32 |
0.34
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
0.25
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.61 |
0.05
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.35 |
-0.25
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.29 |
-0.07
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.33 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.14 |
-0.19
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.23 |
0.09
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.38 |
0.15
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.13 |
-0.25
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.39 |
0.26
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.28 |
-0.11
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.98 |
0.70
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.84 |
-0.13
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.10 |
0.25
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.38 |
0.28
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.43 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.37 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.89 |
0.52
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.01 |
0.12
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.95 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.79 |
-0.16
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.88 |
0.09
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.64 |
-0.17
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.39 |
-0.25
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.47 |
0.08
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.45 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.48 |
0.03
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.34 |
-0.13
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.19 |
-0.15
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.95 |
-0.25
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.20 |
0.25
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.34 |
0.14
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.29 |
-0.06
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.20 |
-0.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.29 |
0.08
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.03 |
-0.25
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.15 |
0.11
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.08 |
-0.07
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.48 |
0.41
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.49 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
