iShares Currency Hedged MSCI Italy ETF (HEWI) Ratings

iShares Currency Hedged MSCI Italy ETF (HEWI) ETF

$16.22 USD

0.14 (-0.86%)

Updated Aug 20 4:10pm

Add HEWI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all “A” rated Strong Buy stocks


iShares Currency Hedged MSCI Italy ETF (HEWI) Ratings History Chart

Free access to the full ratings history for HEWI. Sign up now!

iShares Currency Hedged MSCI Italy ETF (HEWI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-19 HEWI iShares Currency Hedged MSCI Italy ETF 16.36 16.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HEWI iShares Currency Hedged MSCI Italy ETF 16.08 -0.28
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HEWI iShares Currency Hedged MSCI Italy ETF 15.82 -0.27
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HEWI iShares Currency Hedged MSCI Italy ETF 15.81 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HEWI iShares Currency Hedged MSCI Italy ETF 16.28 0.47
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HEWI iShares Currency Hedged MSCI Italy ETF 16.04 -0.23
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HEWI iShares Currency Hedged MSCI Italy ETF 16.12 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HEWI iShares Currency Hedged MSCI Italy ETF 16.38 0.26
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HEWI iShares Currency Hedged MSCI Italy ETF 16.40 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HEWI iShares Currency Hedged MSCI Italy ETF 16.48 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HEWI iShares Currency Hedged MSCI Italy ETF 16.41 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HEWI iShares Currency Hedged MSCI Italy ETF 16.77 0.36
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HEWI iShares Currency Hedged MSCI Italy ETF 16.87 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HEWI iShares Currency Hedged MSCI Italy ETF 16.94 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HEWI iShares Currency Hedged MSCI Italy ETF 16.86 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HEWI iShares Currency Hedged MSCI Italy ETF 17.23 0.37
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HEWI iShares Currency Hedged MSCI Italy ETF 17.29 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HEWI iShares Currency Hedged MSCI Italy ETF 17.33 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HEWI iShares Currency Hedged MSCI Italy ETF 17.53 0.21
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HEWI iShares Currency Hedged MSCI Italy ETF 17.45 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HEWI iShares Currency Hedged MSCI Italy ETF 17.19 -0.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HEWI iShares Currency Hedged MSCI Italy ETF 17.10 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HEWI iShares Currency Hedged MSCI Italy ETF 17.48 0.38
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HEWI iShares Currency Hedged MSCI Italy ETF 17.46 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HEWI iShares Currency Hedged MSCI Italy ETF 17.55 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HEWI iShares Currency Hedged MSCI Italy ETF 17.56 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HEWI iShares Currency Hedged MSCI Italy ETF 17.56 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HEWI iShares Currency Hedged MSCI Italy ETF 17.58 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HEWI iShares Currency Hedged MSCI Italy ETF 17.50 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HEWI iShares Currency Hedged MSCI Italy ETF 17.35 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HEWI iShares Currency Hedged MSCI Italy ETF 17.37 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HEWI iShares Currency Hedged MSCI Italy ETF 17.39 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HEWI iShares Currency Hedged MSCI Italy ETF 17.34 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HEWI iShares Currency Hedged MSCI Italy ETF 16.96 -0.38
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HEWI iShares Currency Hedged MSCI Italy ETF 16.80 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HEWI iShares Currency Hedged MSCI Italy ETF 16.78 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HEWI iShares Currency Hedged MSCI Italy ETF 16.70 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HEWI iShares Currency Hedged MSCI Italy ETF 16.64 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HEWI iShares Currency Hedged MSCI Italy ETF 16.67 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HEWI iShares Currency Hedged MSCI Italy ETF 16.86 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HEWI iShares Currency Hedged MSCI Italy ETF 16.83 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HEWI iShares Currency Hedged MSCI Italy ETF 16.88 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HEWI iShares Currency Hedged MSCI Italy ETF 16.75 -0.14
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HEWI iShares Currency Hedged MSCI Italy ETF 16.63 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HEWI iShares Currency Hedged MSCI Italy ETF 16.25 -0.38
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HEWI iShares Currency Hedged MSCI Italy ETF 16.24 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HEWI iShares Currency Hedged MSCI Italy ETF 16.22 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HEWI iShares Currency Hedged MSCI Italy ETF 16.06 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HEWI iShares Currency Hedged MSCI Italy ETF 16.17 0.11
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HEWI iShares Currency Hedged MSCI Italy ETF 16.08 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HEWI iShares Currency Hedged MSCI Italy ETF 16.03 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HEWI iShares Currency Hedged MSCI Italy ETF 15.89 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HEWI iShares Currency Hedged MSCI Italy ETF 15.85 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HEWI iShares Currency Hedged MSCI Italy ETF 15.53 -0.38
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HEWI iShares Currency Hedged MSCI Italy ETF 15.49 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HEWI iShares Currency Hedged MSCI Italy ETF 15.68 0.19
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 HEWI iShares Currency Hedged MSCI Italy ETF 15.77 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HEWI iShares Currency Hedged MSCI Italy ETF 16.04 0.27
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HEWI iShares Currency Hedged MSCI Italy ETF 15.81 -0.22
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HEWI iShares Currency Hedged MSCI Italy ETF 16.15 0.34
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HEWI iShares Currency Hedged MSCI Italy ETF 16.24 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HEWI iShares Currency Hedged MSCI Italy ETF 16.14 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HEWI iShares Currency Hedged MSCI Italy ETF 16.20 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HEWI iShares Currency Hedged MSCI Italy ETF 16.21 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HEWI iShares Currency Hedged MSCI Italy ETF 16.04 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HEWI iShares Currency Hedged MSCI Italy ETF 16.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.86 -0.17
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HEWI iShares Currency Hedged MSCI Italy ETF 16.20 0.34
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HEWI iShares Currency Hedged MSCI Italy ETF 16.17 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HEWI iShares Currency Hedged MSCI Italy ETF 16.32 0.15
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HEWI iShares Currency Hedged MSCI Italy ETF 16.27 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HEWI iShares Currency Hedged MSCI Italy ETF 16.50 0.23
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HEWI iShares Currency Hedged MSCI Italy ETF 16.73 0.23
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HEWI iShares Currency Hedged MSCI Italy ETF 16.59 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HEWI iShares Currency Hedged MSCI Italy ETF 16.69 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HEWI iShares Currency Hedged MSCI Italy ETF 16.79 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HEWI iShares Currency Hedged MSCI Italy ETF 16.71 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HEWI iShares Currency Hedged MSCI Italy ETF 16.67 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HEWI iShares Currency Hedged MSCI Italy ETF 16.70 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HEWI iShares Currency Hedged MSCI Italy ETF 16.63 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HEWI iShares Currency Hedged MSCI Italy ETF 16.77 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HEWI iShares Currency Hedged MSCI Italy ETF 16.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HEWI iShares Currency Hedged MSCI Italy ETF 16.76 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HEWI iShares Currency Hedged MSCI Italy ETF 16.81 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HEWI iShares Currency Hedged MSCI Italy ETF 16.72 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HEWI iShares Currency Hedged MSCI Italy ETF 16.72 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HEWI iShares Currency Hedged MSCI Italy ETF 16.73 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HEWI iShares Currency Hedged MSCI Italy ETF 16.60 -0.12
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HEWI iShares Currency Hedged MSCI Italy ETF 16.56 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HEWI iShares Currency Hedged MSCI Italy ETF 16.62 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HEWI iShares Currency Hedged MSCI Italy ETF 16.72 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HEWI iShares Currency Hedged MSCI Italy ETF 16.71 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HEWI iShares Currency Hedged MSCI Italy ETF 16.64 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HEWI iShares Currency Hedged MSCI Italy ETF 16.68 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HEWI iShares Currency Hedged MSCI Italy ETF 16.58 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HEWI iShares Currency Hedged MSCI Italy ETF 16.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HEWI iShares Currency Hedged MSCI Italy ETF 16.41 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HEWI iShares Currency Hedged MSCI Italy ETF 16.30 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HEWI iShares Currency Hedged MSCI Italy ETF 16.37 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HEWI iShares Currency Hedged MSCI Italy ETF 16.26 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HEWI iShares Currency Hedged MSCI Italy ETF 16.18 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HEWI iShares Currency Hedged MSCI Italy ETF 16.15 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HEWI iShares Currency Hedged MSCI Italy ETF 16.47 0.32
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HEWI iShares Currency Hedged MSCI Italy ETF 16.39 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HEWI iShares Currency Hedged MSCI Italy ETF 16.36 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HEWI iShares Currency Hedged MSCI Italy ETF 16.29 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HEWI iShares Currency Hedged MSCI Italy ETF 16.12 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HEWI iShares Currency Hedged MSCI Italy ETF 16.02 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HEWI iShares Currency Hedged MSCI Italy ETF 15.81 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HEWI iShares Currency Hedged MSCI Italy ETF 15.90 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HEWI iShares Currency Hedged MSCI Italy ETF 15.81 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HEWI iShares Currency Hedged MSCI Italy ETF 15.90 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HEWI iShares Currency Hedged MSCI Italy ETF 16.01 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HEWI iShares Currency Hedged MSCI Italy ETF 15.88 -0.13
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HEWI iShares Currency Hedged MSCI Italy ETF 15.83 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HEWI iShares Currency Hedged MSCI Italy ETF 15.90 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HEWI iShares Currency Hedged MSCI Italy ETF 15.79 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HEWI iShares Currency Hedged MSCI Italy ETF 15.65 -0.14
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HEWI iShares Currency Hedged MSCI Italy ETF 15.66 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HEWI iShares Currency Hedged MSCI Italy ETF 15.60 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HEWI iShares Currency Hedged MSCI Italy ETF 15.53 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HEWI iShares Currency Hedged MSCI Italy ETF 15.46 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HEWI iShares Currency Hedged MSCI Italy ETF 15.55 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HEWI iShares Currency Hedged MSCI Italy ETF 15.50 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HEWI iShares Currency Hedged MSCI Italy ETF 15.47 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HEWI iShares Currency Hedged MSCI Italy ETF 15.19 -0.28
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.29 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HEWI iShares Currency Hedged MSCI Italy ETF 15.17 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HEWI iShares Currency Hedged MSCI Italy ETF 15.00 -0.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HEWI iShares Currency Hedged MSCI Italy ETF 14.93 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HEWI iShares Currency Hedged MSCI Italy ETF 14.96 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HEWI iShares Currency Hedged MSCI Italy ETF 15.29 0.33
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HEWI iShares Currency Hedged MSCI Italy ETF 15.18 -0.11
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HEWI iShares Currency Hedged MSCI Italy ETF 15.10 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HEWI iShares Currency Hedged MSCI Italy ETF 14.93 -0.16
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HEWI iShares Currency Hedged MSCI Italy ETF 15.09 0.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HEWI iShares Currency Hedged MSCI Italy ETF 15.12 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HEWI iShares Currency Hedged MSCI Italy ETF 14.98 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HEWI iShares Currency Hedged MSCI Italy ETF 14.94 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HEWI iShares Currency Hedged MSCI Italy ETF 15.01 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HEWI iShares Currency Hedged MSCI Italy ETF 14.92 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HEWI iShares Currency Hedged MSCI Italy ETF 14.81 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HEWI iShares Currency Hedged MSCI Italy ETF 14.76 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HEWI iShares Currency Hedged MSCI Italy ETF 14.99 0.23
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HEWI iShares Currency Hedged MSCI Italy ETF 14.90 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HEWI iShares Currency Hedged MSCI Italy ETF 14.82 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HEWI iShares Currency Hedged MSCI Italy ETF 14.58 -0.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HEWI iShares Currency Hedged MSCI Italy ETF 14.60 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HEWI iShares Currency Hedged MSCI Italy ETF 14.63 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HEWI iShares Currency Hedged MSCI Italy ETF 14.75 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HEWI iShares Currency Hedged MSCI Italy ETF 14.56 -0.18
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HEWI iShares Currency Hedged MSCI Italy ETF 14.53 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HEWI iShares Currency Hedged MSCI Italy ETF 14.49 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HEWI iShares Currency Hedged MSCI Italy ETF 14.41 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HEWI iShares Currency Hedged MSCI Italy ETF 13.90 -0.51
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HEWI iShares Currency Hedged MSCI Italy ETF 14.00 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HEWI iShares Currency Hedged MSCI Italy ETF 13.91 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HEWI iShares Currency Hedged MSCI Italy ETF 13.89 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HEWI iShares Currency Hedged MSCI Italy ETF 13.92 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HEWI iShares Currency Hedged MSCI Italy ETF 13.82 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HEWI iShares Currency Hedged MSCI Italy ETF 13.46 -0.36
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HEWI iShares Currency Hedged MSCI Italy ETF 13.84 0.38
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HEWI iShares Currency Hedged MSCI Italy ETF 14.07 0.23
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HEWI iShares Currency Hedged MSCI Italy ETF 14.30 0.23
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HEWI iShares Currency Hedged MSCI Italy ETF 14.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HEWI iShares Currency Hedged MSCI Italy ETF 14.14 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HEWI iShares Currency Hedged MSCI Italy ETF 14.34 0.21
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HEWI iShares Currency Hedged MSCI Italy ETF 14.47 0.12
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HEWI iShares Currency Hedged MSCI Italy ETF 14.48 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HEWI iShares Currency Hedged MSCI Italy ETF 14.16 -0.32
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HEWI iShares Currency Hedged MSCI Italy ETF 14.15 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HEWI iShares Currency Hedged MSCI Italy ETF 14.11 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HEWI iShares Currency Hedged MSCI Italy ETF 14.43 0.33
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HEWI iShares Currency Hedged MSCI Italy ETF 14.78 0.34
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HEWI iShares Currency Hedged MSCI Italy ETF 14.51 -0.26
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HEWI iShares Currency Hedged MSCI Italy ETF 14.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HEWI iShares Currency Hedged MSCI Italy ETF 14.49 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HEWI iShares Currency Hedged MSCI Italy ETF 14.51 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HEWI iShares Currency Hedged MSCI Italy ETF 13.98 -0.54
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HEWI iShares Currency Hedged MSCI Italy ETF 13.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HEWI iShares Currency Hedged MSCI Italy ETF 13.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HEWI iShares Currency Hedged MSCI Italy ETF 14.32 0.34
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HEWI iShares Currency Hedged MSCI Italy ETF 14.56 0.25
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HEWI iShares Currency Hedged MSCI Italy ETF 14.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HEWI iShares Currency Hedged MSCI Italy ETF 14.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HEWI iShares Currency Hedged MSCI Italy ETF 14.61 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HEWI iShares Currency Hedged MSCI Italy ETF 14.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HEWI iShares Currency Hedged MSCI Italy ETF 14.35 -0.25
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HEWI iShares Currency Hedged MSCI Italy ETF 14.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HEWI iShares Currency Hedged MSCI Italy ETF 14.29 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HEWI iShares Currency Hedged MSCI Italy ETF 14.33 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HEWI iShares Currency Hedged MSCI Italy ETF 14.14 -0.19
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HEWI iShares Currency Hedged MSCI Italy ETF 14.23 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HEWI iShares Currency Hedged MSCI Italy ETF 14.38 0.15
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HEWI iShares Currency Hedged MSCI Italy ETF 14.13 -0.25
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HEWI iShares Currency Hedged MSCI Italy ETF 14.39 0.26
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HEWI iShares Currency Hedged MSCI Italy ETF 14.28 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HEWI iShares Currency Hedged MSCI Italy ETF 14.98 0.70
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 HEWI iShares Currency Hedged MSCI Italy ETF 14.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HEWI iShares Currency Hedged MSCI Italy ETF 14.84 -0.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HEWI iShares Currency Hedged MSCI Italy ETF 15.10 0.25
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HEWI iShares Currency Hedged MSCI Italy ETF 15.38 0.28
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HEWI iShares Currency Hedged MSCI Italy ETF 15.43 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HEWI iShares Currency Hedged MSCI Italy ETF 15.37 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HEWI iShares Currency Hedged MSCI Italy ETF 15.89 0.52
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HEWI iShares Currency Hedged MSCI Italy ETF 16.01 0.12
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HEWI iShares Currency Hedged MSCI Italy ETF 15.95 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HEWI iShares Currency Hedged MSCI Italy ETF 15.79 -0.16
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HEWI iShares Currency Hedged MSCI Italy ETF 15.88 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HEWI iShares Currency Hedged MSCI Italy ETF 15.81 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HEWI iShares Currency Hedged MSCI Italy ETF 15.64 -0.17
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HEWI iShares Currency Hedged MSCI Italy ETF 15.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HEWI iShares Currency Hedged MSCI Italy ETF 15.39 -0.25
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HEWI iShares Currency Hedged MSCI Italy ETF 15.47 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HEWI iShares Currency Hedged MSCI Italy ETF 15.45 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HEWI iShares Currency Hedged MSCI Italy ETF 15.48 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HEWI iShares Currency Hedged MSCI Italy ETF 15.34 -0.13
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HEWI iShares Currency Hedged MSCI Italy ETF 15.19 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HEWI iShares Currency Hedged MSCI Italy ETF 14.95 -0.25
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HEWI iShares Currency Hedged MSCI Italy ETF 14.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HEWI iShares Currency Hedged MSCI Italy ETF 15.20 0.25
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HEWI iShares Currency Hedged MSCI Italy ETF 15.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HEWI iShares Currency Hedged MSCI Italy ETF 15.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HEWI iShares Currency Hedged MSCI Italy ETF 15.34 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HEWI iShares Currency Hedged MSCI Italy ETF 15.29 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HEWI iShares Currency Hedged MSCI Italy ETF 15.20 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HEWI iShares Currency Hedged MSCI Italy ETF 15.29 0.08
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HEWI iShares Currency Hedged MSCI Italy ETF 15.03 -0.25
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HEWI iShares Currency Hedged MSCI Italy ETF 15.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HEWI iShares Currency Hedged MSCI Italy ETF 15.15 0.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HEWI iShares Currency Hedged MSCI Italy ETF 15.08 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HEWI iShares Currency Hedged MSCI Italy ETF 15.48 0.41
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HEWI iShares Currency Hedged MSCI Italy ETF 16.05 0.56
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HEWI iShares Currency Hedged MSCI Italy ETF 16.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HEWI iShares Currency Hedged MSCI Italy ETF 15.93 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HEWI iShares Currency Hedged MSCI Italy ETF 15.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HEWI iShares Currency Hedged MSCI Italy ETF 15.85 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HEWI iShares Currency Hedged MSCI Italy ETF 16.32 0.47
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HEWI iShares Currency Hedged MSCI Italy ETF 16.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HEWI iShares Currency Hedged MSCI Italy ETF 16.02 -0.30
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 HEWI iShares Currency Hedged MSCI Italy ETF 16.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 HEWI iShares Currency Hedged MSCI Italy ETF 15.99 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 HEWI iShares Currency Hedged MSCI Italy ETF 15.94 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 HEWI iShares Currency Hedged MSCI Italy ETF 15.84 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 HEWI iShares Currency Hedged MSCI Italy ETF 15.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 HEWI iShares Currency Hedged MSCI Italy ETF 16.09 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 HEWI iShares Currency Hedged MSCI Italy ETF 16.05 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 HEWI iShares Currency Hedged MSCI Italy ETF 16.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 HEWI iShares Currency Hedged MSCI Italy ETF 16.01 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 HEWI iShares Currency Hedged MSCI Italy ETF 15.70 -0.31
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 HEWI iShares Currency Hedged MSCI Italy ETF 15.70 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 HEWI iShares Currency Hedged MSCI Italy ETF 15.78 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 HEWI iShares Currency Hedged MSCI Italy ETF 15.59 -0.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 HEWI iShares Currency Hedged MSCI Italy ETF 15.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 HEWI iShares Currency Hedged MSCI Italy ETF 15.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 HEWI iShares Currency Hedged MSCI Italy ETF 15.64 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 HEWI iShares Currency Hedged MSCI Italy ETF 15.81 0.17
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 HEWI iShares Currency Hedged MSCI Italy ETF 15.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 HEWI iShares Currency Hedged MSCI Italy ETF 16.13 0.31
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 HEWI iShares Currency Hedged MSCI Italy ETF 16.05 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 HEWI iShares Currency Hedged MSCI Italy ETF 16.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 HEWI iShares Currency Hedged MSCI Italy ETF 16.13 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 HEWI iShares Currency Hedged MSCI Italy ETF 16.35 0.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 HEWI iShares Currency Hedged MSCI Italy ETF 16.09 -0.27
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 HEWI iShares Currency Hedged MSCI Italy ETF 16.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 HEWI iShares Currency Hedged MSCI Italy ETF 15.55 -0.54
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5255 seconds.