2019-12-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.30 |
18.30 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.27 |
-0.03 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.11 |
-0.16 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.36 |
0.25 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.22 |
-0.14 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.31 |
0.09 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.09 |
-0.22 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.03 |
-0.06 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.43 |
0.39 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.61 |
0.18 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.70 |
0.10 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.64 |
-0.06 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.52 |
-0.12 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.54 |
0.02 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.49 |
-0.05 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.55 |
0.06 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.63 |
0.08 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.69 |
0.06 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.64 |
-0.05 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.71 |
0.07 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.93 |
0.23 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.67 |
-0.26 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.73 |
0.06 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.63 |
-0.11 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.55 |
-0.08 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.59 |
0.04 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.60 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.30 |
-0.30 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.11 |
-0.18 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.06 |
-0.06 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.08 |
0.02 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.09 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
18.00 |
-0.08 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.93 |
-0.07 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.83 |
-0.10 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.84 |
0.00 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.91 |
0.07 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.79 |
-0.11 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.79 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.85 |
0.06 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.81 |
-0.04 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.61 |
-0.21 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.63 |
0.03 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.35 |
-0.28 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.21 |
-0.14 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.07 |
-0.14 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.24 |
0.17 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.10 |
-0.14 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.02 |
-0.08 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.99 |
-0.03 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
0.47 2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.64 |
0.18 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.47 |
-0.17 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.58 |
0.11 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.42 |
-0.16 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.36 |
-0.06 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.47 |
0.11 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.54 |
0.07 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.57 |
0.03 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.49 |
-0.07 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.33 |
-0.16 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
0.13 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.65 |
0.19 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.60 |
-0.05 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.40 |
-0.20 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.44 |
0.04 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.43 |
-0.00 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.43 |
0.00 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.42 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.31 |
-0.11 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.12 |
-0.19 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.03 |
-0.09 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.03 |
-0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.65 |
-0.38 -2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
0.02 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.43 |
-0.24 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.13 |
-0.31 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.50 |
0.37 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.51 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.23 |
-0.29 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.36 |
0.13 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.08 |
-0.28 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.82 |
-0.27 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.28 |
0.47 2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.04 |
-0.23 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.12 |
0.08 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.38 |
0.26 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.40 |
0.02 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.48 |
0.08 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.41 |
-0.07 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.77 |
0.36 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.87 |
0.09 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.94 |
0.07 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.86 |
-0.07 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.23 |
0.37 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.29 |
0.06 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.33 |
0.04 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.53 |
0.21 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.45 |
-0.08 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.19 |
-0.26 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.10 |
-0.09 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.48 |
0.38 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.46 |
-0.02 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.55 |
0.09 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.56 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.56 |
-0.01 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.58 |
0.03 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.50 |
-0.08 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.35 |
-0.16 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.37 |
0.02 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.39 |
0.03 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
17.34 |
-0.06 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.96 |
-0.38 -2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.80 |
-0.16 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.78 |
-0.02 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.70 |
-0.08 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.64 |
-0.05 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
0.03 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.86 |
0.18 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.83 |
-0.03 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.88 |
0.05 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.75 |
-0.14 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.63 |
-0.11 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.25 |
-0.38 -2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.24 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.22 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.06 |
-0.16 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.17 |
0.11 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.08 |
-0.09 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.03 |
-0.06 -0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.89 |
-0.13 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.85 |
-0.04 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.91 |
0.06 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.53 |
-0.38 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.49 |
-0.04 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.68 |
0.19 1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.77 |
0.08 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.04 |
0.27 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.22 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.15 |
0.34 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.24 |
0.09 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.14 |
-0.10 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.20 |
0.06 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.21 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.04 |
-0.17 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.03 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.86 |
-0.17 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.20 |
0.34 2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.17 |
-0.03 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.32 |
0.15 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.27 |
-0.05 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.50 |
0.23 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.73 |
0.23 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.59 |
-0.14 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.69 |
0.10 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.79 |
0.10 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.71 |
-0.08 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.67 |
-0.05 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.70 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.63 |
-0.07 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.77 |
0.13 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.78 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.76 |
-0.02 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.81 |
0.05 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.72 |
-0.09 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.72 |
0.00 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.73 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.60 |
-0.12 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.56 |
-0.04 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.62 |
0.05 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.72 |
0.11 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.71 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.64 |
-0.07 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.68 |
0.04 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.58 |
-0.11 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.58 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.41 |
-0.16 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.30 |
-0.12 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.37 |
0.07 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.26 |
-0.11 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.18 |
-0.08 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.15 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.47 |
0.32 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.39 |
-0.08 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.36 |
-0.03 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.29 |
-0.07 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.12 |
-0.17 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.02 |
-0.10 -0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.91 |
-0.11 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.10 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.90 |
0.09 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.81 |
-0.09 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.90 |
0.09 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
16.01 |
0.11 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.88 |
-0.13 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.83 |
-0.04 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.90 |
0.07 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.79 |
-0.11 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.65 |
-0.14 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.66 |
0.01 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.60 |
-0.06 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.53 |
-0.07 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.46 |
-0.06 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.55 |
0.09 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.50 |
-0.05 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.47 |
-0.03 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.19 |
-0.28 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.29 |
0.10 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.17 |
-0.12 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.00 |
-0.17 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.93 |
-0.07 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.96 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.29 |
0.33 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.18 |
-0.11 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.10 |
-0.09 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.93 |
-0.16 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.09 |
0.15 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.12 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.98 |
-0.14 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.94 |
-0.04 -0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-25 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
15.01 |
0.07 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.92 |
-0.09 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.81 |
-0.12 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.76 |
-0.05 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.99 |
0.23 1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.90 |
-0.09 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.82 |
-0.09 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.58 |
-0.23 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.60 |
0.02 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.63 |
0.03 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.75 |
0.12 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-09 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
-0.18 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-08 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.53 |
-0.04 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-07 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.49 |
-0.04 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.41 |
-0.08 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.90 |
-0.51 -3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.00 |
0.11 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.91 |
-0.10 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.89 |
-0.02 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.92 |
0.03 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.82 |
-0.10 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-24 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.46 |
-0.36 -2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.84 |
0.38 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.07 |
0.23 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.30 |
0.23 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.30 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-17 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.14 |
-0.16 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.34 |
0.21 1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-13 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.47 |
0.12 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-12 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.48 |
0.01 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-11 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.16 |
-0.32 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-10 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.15 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.11 |
-0.04 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-04 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.43 |
0.33 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-03 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.78 |
0.34 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.51 |
-0.26 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-28 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.51 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-27 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.49 |
-0.03 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.51 |
0.03 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-23 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.98 |
-0.54 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-21 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.98 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-20 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
13.98 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-16 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.32 |
0.34 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-15 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
0.25 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-14 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-06 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.56 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-05 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.61 |
0.05 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-02 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.61 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-01 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.35 |
-0.25 -1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-31 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.35 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-30 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.29 |
-0.07 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-29 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.33 |
0.04 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-26 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.14 |
-0.19 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-22 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.23 |
0.09 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-19 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.38 |
0.15 1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-18 |
HEWI
|
iShares Currency Hedged MSCI Italy ETF
|
14.13 |
-0.25 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |