iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Ratings

iShares Currency Hedged MSCI United Kingdom ETF (HEWU) ETF

$23.81 USD

0.02 (-0.07%)

Updated Sep 16 6:40pm

Add HEWU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all “A” rated Strong Buy stocks


iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Ratings History Chart

Free access to the full ratings history for HEWU. Sign up now!

iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.81 23.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.82 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.88 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.84 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.65 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.51 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.67 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.60 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.68 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.57 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.43 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 -0.25
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.89 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.75 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.12 0.37
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.00 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.06 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.91 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.93 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.45 0.51
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.26 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.51 0.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.48 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.26 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.12 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.11 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.73 0.62
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.07 0.34
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.29 0.22
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.50 0.21
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.66 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.26 -0.40
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.00 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.13 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.28 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.13 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.10 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.03 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.14 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.24 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.15 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.05 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.15 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.20 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.24 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.26 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.42 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.27 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.08 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.85 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.75 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.74 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.71 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.73 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.67 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.81 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.77 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.84 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.58 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.58 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.60 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.56 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.65 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.58 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.49 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 -0.22
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.11 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.89 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.85 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.09 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.24 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.34
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.48 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.33 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.43 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.41 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.23 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.76 -0.28
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 0.34
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.00 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.06 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.92 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.32 0.40
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.42 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.57 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.64 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.59 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.61 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.66 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.79 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.70 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.68 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.66 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.60 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.56 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.57 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.49 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.45 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.45 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.59 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.54 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.44 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.30 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.17 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.03 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.94 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.73 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.76 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.65 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.71 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.21 0.51
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.11 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.05 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.83 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.69 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.59 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.57 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.51 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.53 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.53 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.59 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.57 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.43 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.34 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.45 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.50 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.56 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.52 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.66 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.49 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.66 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.53 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.44 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.31 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.18 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.18 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.20 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.34 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.36 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.04 -0.32
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.90 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.76 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.67 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.39 -0.28
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.12 -0.27
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.19 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.28 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.34 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.40 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.81 0.41
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.36 -0.45
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.44 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.38 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.55 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.70 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.50 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.46 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.25 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.30 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.85 -0.45
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.97 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.79 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.93 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.71 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.93 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.29 -0.64
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.66 0.37
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.76 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.82 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.86 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.91 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.19 0.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.35 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.35 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.24 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.10 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.24 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.99 -0.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.62 0.63
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.99 0.37
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.78 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.94 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.85 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.88 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.61 -0.27
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.92 0.32
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.56 -0.36
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.87 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.00 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.76 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.80 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.91 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.05 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.03 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.78 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.95 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.92 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.00 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.06 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.87 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.76 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.44 -0.32
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.61 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.53 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.70 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.77 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.72 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.60 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.79 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.71 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.61 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.47 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.94 0.48
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 0.33
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.50 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.77 0.27
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.08 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.98 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.03 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.18 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.05 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.08 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.90 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.96 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.64 -0.32
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.51 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.41 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.33 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.36 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.31 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.36 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.30 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.44 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.67 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.77 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.80 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.92 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.16 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.14 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.19 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.09 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.92 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.23 0.32
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.32 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.62 0.25
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.59 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.41 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.17 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.56 0.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 -0.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.30 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.26 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.19 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.01 -0.19
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 0.26
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5473 seconds.