iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Ratings

Add HEWU to Watchlist
Sign Up

HEWU - POWR Ratings™

Overall POWR Ratings™

To view HEWU's real-time POWR Ratings™, sign up now.

Access Ratings for Free

HEWU - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Currency Hedged MSCI United Kingdom ETF (HEWU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.11 23.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.21 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.23 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.42 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.43 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.66 0.22
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.49 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.31 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.21 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.93 -0.28
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.21 0.28
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.18 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.23 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.30 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.31 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.19 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.24 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.41 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.46 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 -0.32
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.97 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.07 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.82 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.22 0.40
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.67 -0.55
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.97 0.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.17 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.06 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.88 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.99 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.08 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.12 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.33 0.21
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.01 -0.26
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.19 0.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.26 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.30 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.26 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.56 0.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.17 -0.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.25 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.41 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.59 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.62 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.32 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.23 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.92 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.09 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.19 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.14 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.16 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.92 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.80 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.77 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.67 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.44 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 -0.16
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.30 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.36 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.31 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.36 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.33 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.41 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.51 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.64 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.96 0.32
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.90 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.08 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.05 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.18 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.02 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.98 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.08 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.77 -0.31
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.50 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.94 -0.33
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.47 -0.48
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.61 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.71 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.79 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.60 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.72 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.77 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.70 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.53 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.61 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.44 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.76 0.32
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.87 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.06 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.00 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.92 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.95 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.78 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.03 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.91 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.80 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.76 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.00 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.87 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.56 -0.31
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.92 0.36
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.61 -0.32
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.88 0.27
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.85 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.94 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.78 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.99 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.62 -0.37
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.99 -0.63
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.24 0.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.10 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.24 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.35 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.35 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.19 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.91 -0.28
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.86 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.82 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.76 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.66 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.29 -0.37
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.93 0.64
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.71 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.93 0.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.79 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.97 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 20.85 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.30 0.45
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.25 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.46 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.50 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.70 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.55 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.38 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.44 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.37 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.36 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.81 0.45
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.40 -0.41
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.34 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.28 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.19 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.12 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.39 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.67 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.76 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 21.90 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.04 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.36 0.32
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.34 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.20 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.18 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.31 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.44 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.53 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.66 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.49 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.66 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.52 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.56 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.50 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.45 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.34 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.28 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.43 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.57 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.59 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.53 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.53 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.51 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.57 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.59 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.69 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.83 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.05 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.11 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.21 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.71 -0.51
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.65 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.76 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.73 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.94 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.03 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.17 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.30 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.44 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.54 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.59 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.45 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.45 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.49 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.57 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.56 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.60 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.66 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.68 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.70 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.79 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.66 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.61 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.59 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.64 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.57 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 -0.27
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.29 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.42 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.32 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.92 -0.40
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.06 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.00 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.76 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 0.28
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.23 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.41 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.43 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.33 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.48 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.38 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.04 -0.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.24 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.13 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.09 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.85 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 22.89 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.10 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.27 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.49 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.58 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.65 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.56 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.60 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.58 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.58 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.84 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.77 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.81 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.67 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.73 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.71 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.74 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.75 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 HEWU iShares Currency Hedged MSCI United Kingdom ETF 23.85 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.08 0.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.27 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.42 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.26 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.24 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.20 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.16 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.05 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.15 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HEWU iShares Currency Hedged MSCI United Kingdom ETF 24.24 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.1022 seconds.