| 2024-11-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.97 |
48.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.11 |
-1.86
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.55 |
-2.56
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.79 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.54 |
-1.25
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.46 |
-1.08
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.99 |
2.53
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.28 |
1.29
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.88 |
0.60
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.93 |
2.05
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.60 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.40 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.73 |
-1.67
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.04 |
-3.69
-7.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.01 |
-2.03
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.15 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.53 |
-0.62
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.05 |
3.52
8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.56 |
2.51
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.60 |
-0.96
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.72 |
-0.88
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.37 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.51 |
-0.86
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.11 |
1.60
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.13 |
1.02
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.23 |
1.10
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.56 |
-0.67
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.82 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.90 |
-0.92
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.67 |
2.77
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.19 |
-1.48
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.96 |
-1.23
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.72 |
0.76
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.28 |
-1.44
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.63 |
-0.65
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.98 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.25 |
-1.73
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.57 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.00 |
-0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.10 |
2.10
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.70 |
0.60
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.92 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.62 |
-2.30
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.31 |
0.69
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.74 |
-0.57
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.13 |
-0.61
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.38 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.30 |
-3.08
-7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.74 |
0.44
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.94 |
-0.80
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.61 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.70 |
-1.91
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.95 |
-0.75
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.64 |
-2.31
-6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.06 |
-0.58
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
32.64 |
-1.42
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.23 |
2.59
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.48 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.71 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.95 |
5.24
14.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.54 |
-1.41
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.21 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.12 |
1.91
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.83 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.60 |
1.77
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.94 |
-2.66
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.89 |
1.95
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.26 |
-1.63
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.36 |
1.10
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.76 |
-1.60
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.96 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.41 |
-3.55
-8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.78 |
0.37
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.28 |
-2.50
-6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.64 |
0.36
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.51 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.14 |
-3.37
-9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
33.02 |
1.88
6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.93 |
-1.09
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.22 |
2.29
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.25 |
5.03
14.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.33 |
5.08
12.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.30 |
-3.03
-6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.28 |
0.98
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.17 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.12 |
-2.05
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.19 |
1.07
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.63 |
4.44
10.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.23 |
0.60
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.68 |
-2.55
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.84 |
1.16
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.79 |
0.95
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
50.51 |
4.72
10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.60 |
-2.91
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.39 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.42 |
-1.97
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.19 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.44 |
-1.75
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.53 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.66 |
-0.87
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.71 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.78 |
-0.93
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.62 |
-1.16
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.68 |
1.06
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.47 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.87 |
-0.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.08 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.90 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.57 |
0.67
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.37 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.33 |
0.97
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.82 |
-0.52
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.90 |
-0.92
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.24 |
1.35
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.51 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.21 |
-2.30
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.84 |
0.63
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.96 |
-0.88
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.89 |
0.93
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.15 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.88 |
-2.26
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.71 |
0.83
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.20 |
0.49
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.49 |
-0.71
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.95 |
0.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.15 |
2.20
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.23 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.83 |
-1.41
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.09 |
2.26
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.35 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.67 |
0.32
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.87 |
-0.80
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.01 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.00 |
0.99
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.39 |
-1.61
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.08 |
-1.32
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.77 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.70 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.31 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.41 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.48 |
1.07
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.82 |
-1.66
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.74 |
-1.08
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.59 |
-1.16
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.97 |
1.39
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.66 |
2.68
6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.78 |
-0.88
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.69 |
-1.09
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.99 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.42 |
-0.57
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.59 |
-1.83
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.33 |
-1.26
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.94 |
0.61
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.48 |
0.54
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.19 |
0.71
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.03 |
0.85
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.77 |
1.73
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.99 |
3.22
7.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.22 |
-0.77
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.15 |
3.93
9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.91 |
-1.24
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.49 |
-1.43
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.78 |
-0.71
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.90 |
2.12
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.31 |
-0.59
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.77 |
2.45
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.84 |
1.08
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
48.12 |
-0.73
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.33 |
-2.78
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.80 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.16 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
47.56 |
1.40
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.89 |
-1.67
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.00 |
-2.89
-6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.57 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.90 |
-0.67
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.84 |
0.93
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.43 |
2.59
6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.77 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.30 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.54 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
46.16 |
0.62
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.30 |
-1.86
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.37 |
-0.92
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
44.80 |
1.43
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
45.26 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.67 |
-1.59
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.00 |
-1.67
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.56 |
0.56
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.19 |
-1.37
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.67 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.11 |
0.45
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.42 |
-1.69
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.78 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.08 |
1.30
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.54 |
1.46
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.01 |
-1.53
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.87 |
-2.15
-5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.74 |
3.87
9.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.44 |
-1.30
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.81 |
-0.63
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.95 |
-0.86
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.23 |
-0.72
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.93 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.44 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.78 |
-0.67
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.48 |
-1.30
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.81 |
2.33
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.67 |
0.86
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.98 |
-1.70
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.68 |
0.71
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.65 |
-1.03
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.86 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.94 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.88 |
-1.05
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.02 |
-1.87
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
35.71 |
-1.30
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.96 |
1.24
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.65 |
0.70
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
38.75 |
1.10
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.33 |
0.58
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.07 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.55 |
0.48
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.23 |
-2.31
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.58 |
-0.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
36.75 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.19 |
3.45
9.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.24 |
2.05
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.56 |
1.32
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.22 |
-0.34
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
43.19 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.22 |
-0.96
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.06 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
39.44 |
-2.63
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
42.48 |
3.04
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.80 |
-1.67
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
40.96 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
41.45 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
37.63 |
-3.81
-9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.59 |
-3.04
-8.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
34.51 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
33.43 |
-1.08
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
32.58 |
-0.85
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.47 |
-1.11
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
32.51 |
1.04
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
32.53 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
29.96 |
-2.58
-7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.04 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.95 |
-1.10
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.72 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.92 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.79 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.41 |
-0.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
29.40 |
0.99
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.64 |
-0.76
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.95 |
-0.68
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.43 |
0.48
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.37 |
-1.06
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.19 |
-3.18
-11.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.63 |
0.44
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
23.17 |
-1.46
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.20 |
1.03
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.34 |
0.14
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
23.89 |
-0.45
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.64 |
0.74
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
22.74 |
-1.89
-7.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.85 |
-1.89
-8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.79 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.55 |
-0.24
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.08 |
-0.48
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.53 |
0.45
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
20.91 |
0.39
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
22.78 |
1.87
8.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
22.46 |
-0.33
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
22.68 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
24.00 |
1.32
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
25.43 |
1.43
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.37 |
1.94
7.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.89 |
-0.48
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
25.64 |
-1.26
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.01 |
1.38
5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
28.30 |
1.29
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.81 |
-0.50
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.87 |
-0.94
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.79 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
25.72 |
-1.07
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.11 |
0.40
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
25.40 |
-0.71
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.23 |
1.83
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.81 |
0.57
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.67 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.62 |
-1.05
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
26.29 |
-0.33
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.62 |
1.33
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.40 |
-0.22
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
27.86 |
0.46
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
29.88 |
2.02
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
30.95 |
1.07
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.22 |
0.27
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
31.80 |
0.58
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
