| 2025-01-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.63 |
32.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.61 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.42 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.54 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.50 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.35 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.09 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.87 |
-0.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.75 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.40 |
-0.35
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.46 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.52 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.89 |
0.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.02 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.14 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.07 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.01 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.01 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.87 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.05 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.90 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.76 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.45 |
-0.31
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.51 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.36 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.75 |
0.39
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.90 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.04 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.09 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.35 |
0.26
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.04 |
-0.31
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.12 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.15 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.10 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.09 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.01 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.89 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.81 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.46 |
-0.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.57 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.74 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.72 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.37 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.38 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.36 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.34 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.54 |
0.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.51 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.43 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.84 |
0.42
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.66 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.86 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.63 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.52 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.37 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.43 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.33 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.52 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.58 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.68 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.38 |
-0.30
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.41 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.43 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.67 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.84 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.09 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.02 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.07 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.86 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.07 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.04 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.91 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.06 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.95 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.97 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.29 |
0.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.78 |
-0.51
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.92 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.92 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.04 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.85 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
32.29 |
0.44
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.59 |
-0.70
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.51 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.56 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.46 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.69 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.21 |
-0.48
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.19 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.23 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.14 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.08 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.91 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.83 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.84 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.41 |
-0.43
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.98 |
0.58
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.92 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.07 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.59 |
0.52
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.36 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.17 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.28 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.26 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.32 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.00 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.04 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.84 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.06 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.87 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.92 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.45 |
-0.46
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.31 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.93 |
-0.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.90 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.81 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.32 |
-0.48
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.11 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.84 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.91 |
1.08
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.84 |
0.93
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.71 |
0.86
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.43 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.37 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.41 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.98 |
-0.43
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.14 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.59 |
0.46
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.81 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.57 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.73 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.73 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.98 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.69 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.84 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.62 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.56 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.22 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.29 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.30 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.27 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.93 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.85 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.91 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.95 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.80 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.90 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.98 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.74 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.91 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.77 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.70 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.53 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.67 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.06 |
0.39
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.83 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.15 |
0.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.99 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.17 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.27 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.14 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.34 |
0.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.43 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.17 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.80 |
-0.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.20 |
0.40
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.20 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.94 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.09 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.31 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.37 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.28 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.18 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.29 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.26 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.11 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.07 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
31.03 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.86 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.79 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.64 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.41 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.26 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.10 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.21 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.37 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.22 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.77 |
-0.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.01 |
0.24
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.08 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.96 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.68 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.74 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.68 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.73 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.04 |
0.31
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.09 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.39 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.27 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.39 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.40 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.21 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.06 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.25 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.15 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.49 |
0.34
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.48 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.54 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.30 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.16 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.25 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.28 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
30.18 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.89 |
-0.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.67 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.60 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.44 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.49 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.57 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.29 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.52 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.57 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.54 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.21 |
-0.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.28 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.42 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.21 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.09 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.20 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.11 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.15 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
29.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.89 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.88 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.92 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.90 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.73 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.44 |
-0.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.74 |
0.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.58 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.54 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.53 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.50 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.47 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.58 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.55 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.42 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.56 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.63 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.55 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.51 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.33 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.29 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.33 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.13 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.16 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.95 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.21 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.47 |
0.27
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.38 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.50 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.30 |
-0.20
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.41 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.11 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.16 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.02 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.23 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.36 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.35 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.32 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.25 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.21 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.08 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.88 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
28.05 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.78 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.70 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.88 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.63 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.44 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.59 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.44 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.32 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.37 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.17 |
-0.20
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.23 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.32 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.20 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.19 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.06 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.10 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.19 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.08 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
26.88 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.02 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.05 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
26.78 |
-0.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
HSCZ |
iShares Currency Hedged MSCI EAFE Small-Cap ETF |
27.02 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
