iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Ratings



iShares Interest Rate Hedged High Yield Bond ETF (HYGH): $85.07

0.06 (-0.07%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add HYGH to Watchlist
Sign Up

Category: High Yield Bond ETFs

Category

B

Ranked

#27 of 59

in category

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Ratings History Chart

Free access to the full ratings history for HYGH. Sign up now!

iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.07 85.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.13 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.02 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.70 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.91 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.65 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.05 0.40
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.37 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.20 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.06 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.22 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.94 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.00 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.75 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.18 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.13 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.88 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.76 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.95 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.00 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.76 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.91 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.10 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.11 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 85.02 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.93 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.97 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.75 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.76 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.77 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.79 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.86 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.88 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.93 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.86 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.78 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.54 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.25 -0.30
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.54 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.35 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.20 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.23 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.22 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.01 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.58 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.57 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.28 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.32 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.50 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.70 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.93 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.02 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.00 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.75 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.63 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.79 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.72 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.92 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 84.00 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.97 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.63 -0.34
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.82 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.79 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.97 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.97 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.93 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.75 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.45 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.33 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.53 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.37 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.18 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.02 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.08 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.94 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.03 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.14 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.17 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.03 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.92 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.94 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.74 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 83.07 0.34
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.95 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.61 -0.34
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.67 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.65 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.66 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.42 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.39 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.55 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.72 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.30 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.22 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.20 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.96 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.04 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.98 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.73 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.07 0.34
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.17 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.16 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 82.25 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.86 -0.40
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.75 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.79 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.66 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.53 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.34 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.33 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.58 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.69 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.76 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.63 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.35 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.07 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.84 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.00 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.25 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.18 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.63 0.44
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.76 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.32 -0.44
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.17 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.54 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.22 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.31 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.18 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.01 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 81.16 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.67 -0.49
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.36 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.15 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.61 0.46
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.17 -0.44
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.07 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.96 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.06 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 80.15 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.88 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.73 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.83 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.62 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.54 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.28 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.32 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.18 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.00 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.12 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.20 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.73 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.00 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.74 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.02 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.93 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.90 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 79.00 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.66 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.78 -0.88
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.63 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.33 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.16 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.37 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.34 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.51 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.01 -0.50
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.03 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.11 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.26 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.57 0.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.55 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.30 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.52 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.65 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.72 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.63 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.51 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.13 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.21 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.66 0.44
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.78 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.96 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.85 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.81 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.97 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.02 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.97 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.32 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.27 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.40 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.39 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.37 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.17 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.21 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.91 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.10 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.95 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.90 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.06 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.05 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.05 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 78.10 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.87 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.68 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.21 -0.47
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.62 0.41
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.31 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.10 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.10 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.98 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.44 0.45
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.47 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.62 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.33 -0.28
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.43 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.24 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.14 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.20 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.05 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.95 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.11 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.23 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.52 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.37 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.08 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.24 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.13 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.15 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.03 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.87 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 77.04 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.97 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.78 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.63 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.91 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.89 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.55 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.30 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.28 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.15 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.37 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.45 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.98 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 76.02 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.64 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.23 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.22 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.47 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.56 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.49 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.93 0.44
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.83 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.74 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.65 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.38 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.51 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.22 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.04 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.12 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.02 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 75.20 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.44 -0.76
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.12 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.50 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.54 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.02 -0.53
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.83 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.09 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.48 0.39
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.13 -0.34
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.90 -0.24
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.73 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.24 -0.50
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.63 0.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.57 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.74 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.74 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.86 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.84 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.19 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.53 0.34
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.88 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.18 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.32 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.24 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.57 -0.67
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 HYGH iShares Interest Rate Hedged High Yield Bond ETF 73.87 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.28 0.41
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.23 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.09 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.36 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.42 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.39 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 HYGH iShares Interest Rate Hedged High Yield Bond ETF 74.30 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!