FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Ratings



FlexShares High Yield Value-Scored Bond Index Fund (HYGV): $40.98

0.04 (-0.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add HYGV to Watchlist
Sign Up

Category: High Yield Bond ETFs

Category

B

Ranked

#15 of 59

in category

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Ratings History Chart

Free access to the full ratings history for HYGV. Sign up now!

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-02-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.98 40.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 41.02 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.95 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 41.05 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 41.11 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.98 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.88 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.92 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 41.04 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.96 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 41.02 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.98 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.92 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.83 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.94 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.79 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.65 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.73 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.38 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.32 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.35 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.55 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.52 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.71 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.63 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.51 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.43 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.41 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.47 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.40 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.28 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.39 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.16 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.61 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.67 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.60 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.71 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.80 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.78 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.84 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.78 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.81 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.72 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.71 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.64 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.54 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.60 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.45 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.46 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.43 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.38 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.32 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.33 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.43 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.41 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.59 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.62 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.55 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.37 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.23 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.11 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.01 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.99 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.07 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.15 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.05 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.08 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.97 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.09 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.15 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.29 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.23 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.30 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.22 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.24 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.20 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.12 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.05 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.22 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.25 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.31 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.33 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.37 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.37 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.31 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.26 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.31 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.29 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.33 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.32 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.15 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.12 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.09 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.04 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.92 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.85 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.80 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.89 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.79 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.86 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.74 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.66 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.74 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.73 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.71 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.73 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.78 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.56 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.59 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.50 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.57 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.49 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.35 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.30 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.23 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.00 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.04 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.07 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.92 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.86 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.78 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.02 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.15 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.21 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.07 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.03 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.07 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.99 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.10 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.07 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.93 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.96 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.02 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.10 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.90 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.81 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.67 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.62 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.65 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.66 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.57 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.43 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.34 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.37 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.40 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.38 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.47 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.49 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.43 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.50 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.38 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.33 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.49 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.45 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.35 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.31 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.26 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.36 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.28 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.32 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.19 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.07 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.96 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.10 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.24 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.08 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.26 0.18
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.29 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.32 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.31 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.39 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.19 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.13 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.14 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.22 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.19 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.24 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.26 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.22 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.10 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.92 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.73 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.96 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.83 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.73 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.83 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.87 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.69 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.49 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.46 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.41 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.53 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.76 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.75 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.77 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.09 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.03 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.90 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.98 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.97 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.04 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.20 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.26 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.07 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.15 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.19 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.20 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.29 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.21 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.05 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.08 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.98 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.14 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.14 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.11 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.09 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.07 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.96 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.99 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.95 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.79 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.80 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.78 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.73 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.76 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.70 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.54 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.57 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.47 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.60 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.50 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.36 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.64 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.68 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.58 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.36 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.58 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.72 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.58 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.67 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.71 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.64 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.38 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.41 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.31 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.26 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.44 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.57 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.54 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.44 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.33 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.36 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.12 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.10 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.25 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.35 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.43 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.58 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.72 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.53 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.47 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.51 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.31 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.33 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.18 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.13 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.20 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.01 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.51 -0.50
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.44 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.50 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.47 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.45 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.44 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.48 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.22 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.26 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!