FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Ratings



FlexShares High Yield Value-Scored Bond Index Fund (HYGV): $40.07

0.06 (+0.15%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add HYGV to Watchlist
Sign Up

Category: High Yield Bond ETFs

Category

A

Ranked

#14 of 59

in category

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Ratings History Chart

Free access to the full ratings history for HYGV. Sign up now!

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.01 40.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.95 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.93 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.08 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.33 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.32 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.34 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.68 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.61 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.48 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.56 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.62 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.80 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.86 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.66 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.74 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.78 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.80 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.89 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.81 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.63 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.67 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.56 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.73 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.75 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.73 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.70 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.68 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.65 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.54 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.57 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.53 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.36 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.35 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.29 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.26 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.09 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.12 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.02 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.15 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.05 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.90 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.19 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.24 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.13 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.90 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.13 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.28 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.13 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.23 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.27 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.19 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.92 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.95 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.96 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.85 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.79 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.99 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.12 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.09 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.99 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.87 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.90 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.64 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.62 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.78 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.89 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.98 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.13 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.28 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.08 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.02 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 40.06 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.84 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.87 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.70 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.65 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.73 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 39.52 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.99 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.91 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.93 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.98 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.95 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.93 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.91 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.96 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.68 -0.28
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.72 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.54 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.42 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.34 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.27 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.23 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.20 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.13 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.06 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.12 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.82 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.84 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.67 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.99 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.94 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.10 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.72 -0.39
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.42 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.09 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.12 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.01 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.07 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.95 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.13 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.00 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.83 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.81 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.98 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.17 0.19
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.36 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.60 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.57 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.60 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.30 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.26 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.22 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.09 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.48 0.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.72 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.76 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.57 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.64 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.83 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.86 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.80 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.08 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.13 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.20 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.19 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.28 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.23 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.12 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.14 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.08 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.15 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.99 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.05 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.28 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.23 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.25 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.98 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.86 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.71 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.94 0.24
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.64 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.62 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.63 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.61 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.72 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.84 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.92 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.94 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.02 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.96 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.78 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.56 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.66 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.82 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.07 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.90 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.63 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.00 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.80 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.82 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.90 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.80 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.94 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.91 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.80 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 38.03 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.73 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.46 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.26 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.13 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.36 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.49 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.54 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.32 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.35 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.15 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.04 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.01 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.17 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.27 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.35 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.44 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.50 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.35 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.27 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.19 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.20 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.23 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.98 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.14 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.05 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.13 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.93 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.70 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.81 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.69 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.43 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.68 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.88 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.70 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.68 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.64 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.55 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.80 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.75 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.91 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.97 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.75 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.87 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.95 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.77 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.92 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.96 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.92 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.13 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.96 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.84 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.96 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.02 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.95 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.84 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.88 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.04 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.99 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.08 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.12 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.81 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.83 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.75 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.79 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.66 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.86 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.96 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.97 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.52 -0.45
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.27 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 35.83 -0.44
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 35.85 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 35.99 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.02 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.16 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.17 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 HYGV FlexShares High Yield Value-Scored Bond Index Fund 35.83 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 35.94 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.19 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.02 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.25 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 35.99 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.23 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.29 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.53 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.68 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.89 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.91 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.52 -0.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.52 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.57 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.61 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.39 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.60 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.28 -0.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.06 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.67 0.60
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.52 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.84 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.87 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.83 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 HYGV FlexShares High Yield Value-Scored Bond Index Fund 36.79 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.00 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.23 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.41 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 HYGV FlexShares High Yield Value-Scored Bond Index Fund 37.29 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!