|
2020-05-28 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.91 |
43.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.88 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.62 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.22 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.02 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.96 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.39 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.38 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.69 |
-0.68
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.73 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.86 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.12 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.22 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.85 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.65 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.72 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.49 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.59 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.13 |
0.54
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.01 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.38 |
-0.63
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.46 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.39 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.65 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.79 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.47 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.31 |
0.84
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.96 |
0.66
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.64 |
-0.33
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.71 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.08 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
42.61 |
-0.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.07 |
0.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
40.50 |
-2.57
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
39.59 |
-0.90
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
39.56 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
38.79 |
-0.76
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
39.80 |
1.01
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
39.85 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
40.53 |
0.68
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
40.76 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
39.87 |
-0.89
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
39.89 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
38.19 |
-1.70
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
37.31 |
-0.88
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
36.42 |
-0.89
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
36.79 |
0.37
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
37.55 |
0.77
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
38.43 |
0.87
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
40.47 |
2.04
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
40.06 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.19 |
3.13
7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
41.47 |
-1.72
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.53 |
2.07
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
44.81 |
1.27
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
43.70 |
-1.11
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.26 |
2.56
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.93 |
0.67
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.68 |
0.75
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.02 |
-0.67
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.22 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.76 |
-0.46
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.51 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.46 |
0.95
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.38 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.73 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.34 |
0.60
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.42 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.33 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.28 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.34 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.39 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.16 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.07 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.02 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.07 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.99 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.79 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.53 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.43 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.68 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.65 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.30 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.68 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.92 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.04 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.05 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.16 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.19 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.14 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.03 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.13 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.04 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.02 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.93 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.94 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
48.03 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.98 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.97 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.88 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.83 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.86 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.88 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.76 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.72 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.68 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.69 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.62 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.49 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.33 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.23 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
47.14 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.92 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.78 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.70 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.69 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.55 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.47 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.34 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.34 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.40 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.48 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.41 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.36 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.18 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.09 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.13 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.23 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.43 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.53 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.42 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.44 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.52 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.51 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.56 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.54 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.55 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.60 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.71 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.54 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.30 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.50 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.54 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.63 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.58 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.53 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.48 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.42 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.45 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.38 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.38 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.33 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.26 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.20 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.13 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.92 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.87 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.70 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.91 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.04 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.85 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.84 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.17 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.24 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.23 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.34 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.40 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.45 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.53 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.54 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.49 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.55 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.62 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.64 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.44 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.47 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.42 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.45 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.38 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.26 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.18 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.09 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.99 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.09 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.08 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.03 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.89 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.92 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.61 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.87 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.78 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.57 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.58 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.44 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.25 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.10 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.60 |
0.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.40 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.55 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.64 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.44 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.57 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.33 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.93 |
0.59
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.93 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.98 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.02 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.08 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
46.11 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.99 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.91 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.80 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.71 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.85 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.87 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.88 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.94 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.96 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.92 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.96 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
HYUP |
Xtrackers High Beta High Yield Bond ETF |
45.91 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
