Xtrackers High Beta High Yield Bond ETF (HYUP) Ratings

Xtrackers High Beta High Yield Bond ETF (HYUP) ETF

Today's Latest Price: $44.20 USD

0.29 (0.66%)

Updated May 29 4:10pm

Add HYUP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in High Yield Bond ETFs

See all "A" rated Strong Buy stocks


Xtrackers High Beta High Yield Bond ETF (HYUP) Ratings History Chart

Free access to the full ratings history for HYUP. Sign up now!

Xtrackers High Beta High Yield Bond ETF (HYUP) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 HYUP Xtrackers High Beta High Yield Bond ETF 43.91 43.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 HYUP Xtrackers High Beta High Yield Bond ETF 43.88 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 HYUP Xtrackers High Beta High Yield Bond ETF 43.62 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 HYUP Xtrackers High Beta High Yield Bond ETF 43.22 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 HYUP Xtrackers High Beta High Yield Bond ETF 43.02 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 HYUP Xtrackers High Beta High Yield Bond ETF 42.96 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 HYUP Xtrackers High Beta High Yield Bond ETF 42.39 -0.57
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 HYUP Xtrackers High Beta High Yield Bond ETF 42.38 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 HYUP Xtrackers High Beta High Yield Bond ETF 41.69 -0.68
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 HYUP Xtrackers High Beta High Yield Bond ETF 41.73 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 HYUP Xtrackers High Beta High Yield Bond ETF 41.86 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 HYUP Xtrackers High Beta High Yield Bond ETF 42.12 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 HYUP Xtrackers High Beta High Yield Bond ETF 42.11 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 HYUP Xtrackers High Beta High Yield Bond ETF 42.22 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 HYUP Xtrackers High Beta High Yield Bond ETF 41.85 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 HYUP Xtrackers High Beta High Yield Bond ETF 41.65 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 HYUP Xtrackers High Beta High Yield Bond ETF 41.72 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 HYUP Xtrackers High Beta High Yield Bond ETF 41.49 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 HYUP Xtrackers High Beta High Yield Bond ETF 41.59 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 HYUP Xtrackers High Beta High Yield Bond ETF 42.13 0.54
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 HYUP Xtrackers High Beta High Yield Bond ETF 42.01 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 HYUP Xtrackers High Beta High Yield Bond ETF 41.38 -0.63
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 HYUP Xtrackers High Beta High Yield Bond ETF 41.46 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 HYUP Xtrackers High Beta High Yield Bond ETF 41.39 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 HYUP Xtrackers High Beta High Yield Bond ETF 41.65 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 HYUP Xtrackers High Beta High Yield Bond ETF 41.79 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 HYUP Xtrackers High Beta High Yield Bond ETF 41.47 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 HYUP Xtrackers High Beta High Yield Bond ETF 42.31 0.84
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 HYUP Xtrackers High Beta High Yield Bond ETF 42.96 0.66
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 HYUP Xtrackers High Beta High Yield Bond ETF 42.64 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 HYUP Xtrackers High Beta High Yield Bond ETF 42.71 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 HYUP Xtrackers High Beta High Yield Bond ETF 43.08 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 HYUP Xtrackers High Beta High Yield Bond ETF 42.61 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 HYUP Xtrackers High Beta High Yield Bond ETF 43.07 0.46
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 HYUP Xtrackers High Beta High Yield Bond ETF 40.50 -2.57
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 HYUP Xtrackers High Beta High Yield Bond ETF 39.59 -0.90
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 HYUP Xtrackers High Beta High Yield Bond ETF 39.56 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 HYUP Xtrackers High Beta High Yield Bond ETF 38.79 -0.76
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 HYUP Xtrackers High Beta High Yield Bond ETF 39.80 1.01
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 HYUP Xtrackers High Beta High Yield Bond ETF 39.85 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 HYUP Xtrackers High Beta High Yield Bond ETF 40.53 0.68
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 HYUP Xtrackers High Beta High Yield Bond ETF 40.76 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 HYUP Xtrackers High Beta High Yield Bond ETF 39.87 -0.89
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 HYUP Xtrackers High Beta High Yield Bond ETF 39.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 HYUP Xtrackers High Beta High Yield Bond ETF 38.19 -1.70
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 HYUP Xtrackers High Beta High Yield Bond ETF 37.31 -0.88
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 HYUP Xtrackers High Beta High Yield Bond ETF 36.42 -0.89
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 HYUP Xtrackers High Beta High Yield Bond ETF 36.79 0.37
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 HYUP Xtrackers High Beta High Yield Bond ETF 37.55 0.77
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 HYUP Xtrackers High Beta High Yield Bond ETF 38.43 0.87
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 HYUP Xtrackers High Beta High Yield Bond ETF 40.47 2.04
5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 HYUP Xtrackers High Beta High Yield Bond ETF 40.06 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 HYUP Xtrackers High Beta High Yield Bond ETF 43.19 3.13
7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 HYUP Xtrackers High Beta High Yield Bond ETF 41.47 -1.72
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 HYUP Xtrackers High Beta High Yield Bond ETF 43.53 2.07
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 HYUP Xtrackers High Beta High Yield Bond ETF 44.81 1.27
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 HYUP Xtrackers High Beta High Yield Bond ETF 43.70 -1.11
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 HYUP Xtrackers High Beta High Yield Bond ETF 46.26 2.56
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 HYUP Xtrackers High Beta High Yield Bond ETF 46.93 0.67
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 HYUP Xtrackers High Beta High Yield Bond ETF 47.68 0.75
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 HYUP Xtrackers High Beta High Yield Bond ETF 47.02 -0.67
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 HYUP Xtrackers High Beta High Yield Bond ETF 47.22 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 HYUP Xtrackers High Beta High Yield Bond ETF 46.76 -0.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 HYUP Xtrackers High Beta High Yield Bond ETF 46.51 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 HYUP Xtrackers High Beta High Yield Bond ETF 47.46 0.95
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 HYUP Xtrackers High Beta High Yield Bond ETF 47.38 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 HYUP Xtrackers High Beta High Yield Bond ETF 47.73 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 HYUP Xtrackers High Beta High Yield Bond ETF 48.34 0.60
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 HYUP Xtrackers High Beta High Yield Bond ETF 48.42 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 HYUP Xtrackers High Beta High Yield Bond ETF 48.33 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 HYUP Xtrackers High Beta High Yield Bond ETF 48.28 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 HYUP Xtrackers High Beta High Yield Bond ETF 48.34 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 HYUP Xtrackers High Beta High Yield Bond ETF 48.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 HYUP Xtrackers High Beta High Yield Bond ETF 48.39 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 HYUP Xtrackers High Beta High Yield Bond ETF 48.16 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 HYUP Xtrackers High Beta High Yield Bond ETF 48.07 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 HYUP Xtrackers High Beta High Yield Bond ETF 48.02 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 HYUP Xtrackers High Beta High Yield Bond ETF 48.07 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 HYUP Xtrackers High Beta High Yield Bond ETF 47.99 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 HYUP Xtrackers High Beta High Yield Bond ETF 47.79 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 HYUP Xtrackers High Beta High Yield Bond ETF 47.53 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 HYUP Xtrackers High Beta High Yield Bond ETF 47.43 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 HYUP Xtrackers High Beta High Yield Bond ETF 47.68 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 HYUP Xtrackers High Beta High Yield Bond ETF 47.65 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 HYUP Xtrackers High Beta High Yield Bond ETF 47.67 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 HYUP Xtrackers High Beta High Yield Bond ETF 47.30 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 HYUP Xtrackers High Beta High Yield Bond ETF 47.68 0.38
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 HYUP Xtrackers High Beta High Yield Bond ETF 47.92 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 HYUP Xtrackers High Beta High Yield Bond ETF 48.04 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 HYUP Xtrackers High Beta High Yield Bond ETF 48.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 HYUP Xtrackers High Beta High Yield Bond ETF 48.16 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 HYUP Xtrackers High Beta High Yield Bond ETF 48.19 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 HYUP Xtrackers High Beta High Yield Bond ETF 48.14 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 HYUP Xtrackers High Beta High Yield Bond ETF 48.03 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 HYUP Xtrackers High Beta High Yield Bond ETF 48.13 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 HYUP Xtrackers High Beta High Yield Bond ETF 48.04 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 HYUP Xtrackers High Beta High Yield Bond ETF 48.02 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 HYUP Xtrackers High Beta High Yield Bond ETF 47.93 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 HYUP Xtrackers High Beta High Yield Bond ETF 47.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 HYUP Xtrackers High Beta High Yield Bond ETF 48.03 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 HYUP Xtrackers High Beta High Yield Bond ETF 47.98 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 HYUP Xtrackers High Beta High Yield Bond ETF 47.97 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 HYUP Xtrackers High Beta High Yield Bond ETF 47.88 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 HYUP Xtrackers High Beta High Yield Bond ETF 47.83 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 HYUP Xtrackers High Beta High Yield Bond ETF 47.86 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 HYUP Xtrackers High Beta High Yield Bond ETF 47.88 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 HYUP Xtrackers High Beta High Yield Bond ETF 47.76 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 HYUP Xtrackers High Beta High Yield Bond ETF 47.72 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 HYUP Xtrackers High Beta High Yield Bond ETF 47.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 HYUP Xtrackers High Beta High Yield Bond ETF 47.69 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 HYUP Xtrackers High Beta High Yield Bond ETF 47.62 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 HYUP Xtrackers High Beta High Yield Bond ETF 47.49 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 HYUP Xtrackers High Beta High Yield Bond ETF 47.33 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 HYUP Xtrackers High Beta High Yield Bond ETF 47.23 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 HYUP Xtrackers High Beta High Yield Bond ETF 47.14 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 HYUP Xtrackers High Beta High Yield Bond ETF 46.92 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 HYUP Xtrackers High Beta High Yield Bond ETF 46.78 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 HYUP Xtrackers High Beta High Yield Bond ETF 46.70 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 HYUP Xtrackers High Beta High Yield Bond ETF 46.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 HYUP Xtrackers High Beta High Yield Bond ETF 46.55 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 HYUP Xtrackers High Beta High Yield Bond ETF 46.47 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 HYUP Xtrackers High Beta High Yield Bond ETF 46.34 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 HYUP Xtrackers High Beta High Yield Bond ETF 46.34 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 HYUP Xtrackers High Beta High Yield Bond ETF 46.40 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 HYUP Xtrackers High Beta High Yield Bond ETF 46.48 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 HYUP Xtrackers High Beta High Yield Bond ETF 46.41 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 HYUP Xtrackers High Beta High Yield Bond ETF 46.36 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 HYUP Xtrackers High Beta High Yield Bond ETF 46.18 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 HYUP Xtrackers High Beta High Yield Bond ETF 46.09 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 HYUP Xtrackers High Beta High Yield Bond ETF 46.13 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 HYUP Xtrackers High Beta High Yield Bond ETF 46.23 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 HYUP Xtrackers High Beta High Yield Bond ETF 46.43 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 HYUP Xtrackers High Beta High Yield Bond ETF 46.53 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 HYUP Xtrackers High Beta High Yield Bond ETF 46.42 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 HYUP Xtrackers High Beta High Yield Bond ETF 46.44 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 HYUP Xtrackers High Beta High Yield Bond ETF 46.52 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 HYUP Xtrackers High Beta High Yield Bond ETF 46.51 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 HYUP Xtrackers High Beta High Yield Bond ETF 46.56 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 HYUP Xtrackers High Beta High Yield Bond ETF 46.54 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 HYUP Xtrackers High Beta High Yield Bond ETF 46.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 HYUP Xtrackers High Beta High Yield Bond ETF 46.60 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 HYUP Xtrackers High Beta High Yield Bond ETF 46.71 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 HYUP Xtrackers High Beta High Yield Bond ETF 46.54 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 HYUP Xtrackers High Beta High Yield Bond ETF 46.30 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 HYUP Xtrackers High Beta High Yield Bond ETF 46.50 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 HYUP Xtrackers High Beta High Yield Bond ETF 46.54 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 HYUP Xtrackers High Beta High Yield Bond ETF 46.63 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 HYUP Xtrackers High Beta High Yield Bond ETF 46.58 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 HYUP Xtrackers High Beta High Yield Bond ETF 46.53 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 HYUP Xtrackers High Beta High Yield Bond ETF 46.48 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 HYUP Xtrackers High Beta High Yield Bond ETF 46.42 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 HYUP Xtrackers High Beta High Yield Bond ETF 46.45 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 HYUP Xtrackers High Beta High Yield Bond ETF 46.38 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 HYUP Xtrackers High Beta High Yield Bond ETF 46.38 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 HYUP Xtrackers High Beta High Yield Bond ETF 46.33 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 HYUP Xtrackers High Beta High Yield Bond ETF 46.26 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 HYUP Xtrackers High Beta High Yield Bond ETF 46.20 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 HYUP Xtrackers High Beta High Yield Bond ETF 46.13 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 HYUP Xtrackers High Beta High Yield Bond ETF 45.92 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 HYUP Xtrackers High Beta High Yield Bond ETF 45.87 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 HYUP Xtrackers High Beta High Yield Bond ETF 45.70 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 HYUP Xtrackers High Beta High Yield Bond ETF 45.91 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 HYUP Xtrackers High Beta High Yield Bond ETF 46.04 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 HYUP Xtrackers High Beta High Yield Bond ETF 45.85 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 HYUP Xtrackers High Beta High Yield Bond ETF 45.84 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 HYUP Xtrackers High Beta High Yield Bond ETF 46.17 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 HYUP Xtrackers High Beta High Yield Bond ETF 46.24 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 HYUP Xtrackers High Beta High Yield Bond ETF 46.23 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 HYUP Xtrackers High Beta High Yield Bond ETF 46.34 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 HYUP Xtrackers High Beta High Yield Bond ETF 46.40 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 HYUP Xtrackers High Beta High Yield Bond ETF 46.45 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 HYUP Xtrackers High Beta High Yield Bond ETF 46.53 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 HYUP Xtrackers High Beta High Yield Bond ETF 46.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 HYUP Xtrackers High Beta High Yield Bond ETF 46.49 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 HYUP Xtrackers High Beta High Yield Bond ETF 46.55 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 HYUP Xtrackers High Beta High Yield Bond ETF 46.62 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 HYUP Xtrackers High Beta High Yield Bond ETF 46.64 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 HYUP Xtrackers High Beta High Yield Bond ETF 46.44 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 HYUP Xtrackers High Beta High Yield Bond ETF 46.47 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 HYUP Xtrackers High Beta High Yield Bond ETF 46.42 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 HYUP Xtrackers High Beta High Yield Bond ETF 46.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 HYUP Xtrackers High Beta High Yield Bond ETF 46.38 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 HYUP Xtrackers High Beta High Yield Bond ETF 46.26 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 HYUP Xtrackers High Beta High Yield Bond ETF 46.18 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 HYUP Xtrackers High Beta High Yield Bond ETF 46.09 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 HYUP Xtrackers High Beta High Yield Bond ETF 45.99 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 HYUP Xtrackers High Beta High Yield Bond ETF 46.09 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 HYUP Xtrackers High Beta High Yield Bond ETF 46.08 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 HYUP Xtrackers High Beta High Yield Bond ETF 46.03 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 HYUP Xtrackers High Beta High Yield Bond ETF 45.89 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 HYUP Xtrackers High Beta High Yield Bond ETF 45.92 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 HYUP Xtrackers High Beta High Yield Bond ETF 45.61 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 HYUP Xtrackers High Beta High Yield Bond ETF 45.87 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 HYUP Xtrackers High Beta High Yield Bond ETF 45.78 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 HYUP Xtrackers High Beta High Yield Bond ETF 45.57 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 HYUP Xtrackers High Beta High Yield Bond ETF 45.58 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 HYUP Xtrackers High Beta High Yield Bond ETF 45.44 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 HYUP Xtrackers High Beta High Yield Bond ETF 45.25 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 HYUP Xtrackers High Beta High Yield Bond ETF 45.10 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 HYUP Xtrackers High Beta High Yield Bond ETF 45.60 0.49
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 HYUP Xtrackers High Beta High Yield Bond ETF 45.40 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 HYUP Xtrackers High Beta High Yield Bond ETF 45.55 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 HYUP Xtrackers High Beta High Yield Bond ETF 45.64 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 HYUP Xtrackers High Beta High Yield Bond ETF 45.44 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 HYUP Xtrackers High Beta High Yield Bond ETF 45.57 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 HYUP Xtrackers High Beta High Yield Bond ETF 45.33 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 HYUP Xtrackers High Beta High Yield Bond ETF 45.93 0.59
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 HYUP Xtrackers High Beta High Yield Bond ETF 45.93 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 HYUP Xtrackers High Beta High Yield Bond ETF 45.98 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 HYUP Xtrackers High Beta High Yield Bond ETF 46.02 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 HYUP Xtrackers High Beta High Yield Bond ETF 46.08 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 HYUP Xtrackers High Beta High Yield Bond ETF 46.11 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 HYUP Xtrackers High Beta High Yield Bond ETF 45.99 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 HYUP Xtrackers High Beta High Yield Bond ETF 45.98 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 HYUP Xtrackers High Beta High Yield Bond ETF 45.91 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 HYUP Xtrackers High Beta High Yield Bond ETF 45.80 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 HYUP Xtrackers High Beta High Yield Bond ETF 45.71 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 HYUP Xtrackers High Beta High Yield Bond ETF 45.85 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 HYUP Xtrackers High Beta High Yield Bond ETF 45.87 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 HYUP Xtrackers High Beta High Yield Bond ETF 45.88 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 HYUP Xtrackers High Beta High Yield Bond ETF 45.94 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 HYUP Xtrackers High Beta High Yield Bond ETF 45.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 HYUP Xtrackers High Beta High Yield Bond ETF 45.92 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 HYUP Xtrackers High Beta High Yield Bond ETF 45.96 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 HYUP Xtrackers High Beta High Yield Bond ETF 45.91 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5054 seconds.