Xtrackers High Beta High Yield Bond ETF (HYUP) Ratings



Xtrackers High Beta High Yield Bond ETF (HYUP): $40.50

0.13 (-0.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add HYUP to Watchlist
Sign Up

Category: High Yield Bond ETFs

Category

B

Ranked

#47 of 59

in category

Xtrackers High Beta High Yield Bond ETF (HYUP) Ratings History Chart

Free access to the full ratings history for HYUP. Sign up now!

Xtrackers High Beta High Yield Bond ETF (HYUP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-23 HYUP Xtrackers High Beta High Yield Bond ETF 40.50 40.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 HYUP Xtrackers High Beta High Yield Bond ETF 40.63 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 HYUP Xtrackers High Beta High Yield Bond ETF 40.72 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 HYUP Xtrackers High Beta High Yield Bond ETF 40.67 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 HYUP Xtrackers High Beta High Yield Bond ETF 40.73 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 HYUP Xtrackers High Beta High Yield Bond ETF 40.75 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 HYUP Xtrackers High Beta High Yield Bond ETF 40.80 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 HYUP Xtrackers High Beta High Yield Bond ETF 40.59 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 HYUP Xtrackers High Beta High Yield Bond ETF 40.51 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 HYUP Xtrackers High Beta High Yield Bond ETF 40.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 HYUP Xtrackers High Beta High Yield Bond ETF 40.58 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 HYUP Xtrackers High Beta High Yield Bond ETF 40.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 HYUP Xtrackers High Beta High Yield Bond ETF 40.66 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 HYUP Xtrackers High Beta High Yield Bond ETF 40.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 HYUP Xtrackers High Beta High Yield Bond ETF 40.63 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 HYUP Xtrackers High Beta High Yield Bond ETF 40.41 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 HYUP Xtrackers High Beta High Yield Bond ETF 40.25 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 HYUP Xtrackers High Beta High Yield Bond ETF 40.08 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 HYUP Xtrackers High Beta High Yield Bond ETF 40.26 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 HYUP Xtrackers High Beta High Yield Bond ETF 40.13 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 HYUP Xtrackers High Beta High Yield Bond ETF 40.01 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 HYUP Xtrackers High Beta High Yield Bond ETF 40.13 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 HYUP Xtrackers High Beta High Yield Bond ETF 40.18 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 HYUP Xtrackers High Beta High Yield Bond ETF 40.01 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 HYUP Xtrackers High Beta High Yield Bond ETF 39.79 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 HYUP Xtrackers High Beta High Yield Bond ETF 39.75 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 HYUP Xtrackers High Beta High Yield Bond ETF 39.68 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 HYUP Xtrackers High Beta High Yield Bond ETF 39.65 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 HYUP Xtrackers High Beta High Yield Bond ETF 39.79 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 HYUP Xtrackers High Beta High Yield Bond ETF 40.05 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 HYUP Xtrackers High Beta High Yield Bond ETF 40.10 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 HYUP Xtrackers High Beta High Yield Bond ETF 40.13 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 HYUP Xtrackers High Beta High Yield Bond ETF 40.49 0.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 HYUP Xtrackers High Beta High Yield Bond ETF 40.41 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 HYUP Xtrackers High Beta High Yield Bond ETF 40.27 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 HYUP Xtrackers High Beta High Yield Bond ETF 40.31 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 HYUP Xtrackers High Beta High Yield Bond ETF 40.35 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 HYUP Xtrackers High Beta High Yield Bond ETF 40.31 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 HYUP Xtrackers High Beta High Yield Bond ETF 40.45 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 HYUP Xtrackers High Beta High Yield Bond ETF 40.62 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 HYUP Xtrackers High Beta High Yield Bond ETF 40.67 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 HYUP Xtrackers High Beta High Yield Bond ETF 40.48 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 HYUP Xtrackers High Beta High Yield Bond ETF 40.56 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 HYUP Xtrackers High Beta High Yield Bond ETF 40.61 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 HYUP Xtrackers High Beta High Yield Bond ETF 40.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 HYUP Xtrackers High Beta High Yield Bond ETF 40.70 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 HYUP Xtrackers High Beta High Yield Bond ETF 40.63 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 HYUP Xtrackers High Beta High Yield Bond ETF 40.45 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 HYUP Xtrackers High Beta High Yield Bond ETF 40.38 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 HYUP Xtrackers High Beta High Yield Bond ETF 40.39 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 HYUP Xtrackers High Beta High Yield Bond ETF 40.60 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 HYUP Xtrackers High Beta High Yield Bond ETF 40.52 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 HYUP Xtrackers High Beta High Yield Bond ETF 40.50 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 HYUP Xtrackers High Beta High Yield Bond ETF 40.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 HYUP Xtrackers High Beta High Yield Bond ETF 40.47 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 HYUP Xtrackers High Beta High Yield Bond ETF 40.41 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 HYUP Xtrackers High Beta High Yield Bond ETF 40.33 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 HYUP Xtrackers High Beta High Yield Bond ETF 40.36 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 HYUP Xtrackers High Beta High Yield Bond ETF 40.34 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 HYUP Xtrackers High Beta High Yield Bond ETF 40.16 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 HYUP Xtrackers High Beta High Yield Bond ETF 40.09 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 HYUP Xtrackers High Beta High Yield Bond ETF 40.05 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 HYUP Xtrackers High Beta High Yield Bond ETF 40.02 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 HYUP Xtrackers High Beta High Yield Bond ETF 40.06 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 HYUP Xtrackers High Beta High Yield Bond ETF 39.99 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 HYUP Xtrackers High Beta High Yield Bond ETF 39.77 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 HYUP Xtrackers High Beta High Yield Bond ETF 39.86 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 HYUP Xtrackers High Beta High Yield Bond ETF 39.77 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 HYUP Xtrackers High Beta High Yield Bond ETF 39.89 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 HYUP Xtrackers High Beta High Yield Bond ETF 39.75 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 HYUP Xtrackers High Beta High Yield Bond ETF 39.56 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 HYUP Xtrackers High Beta High Yield Bond ETF 39.92 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 HYUP Xtrackers High Beta High Yield Bond ETF 39.97 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 HYUP Xtrackers High Beta High Yield Bond ETF 39.88 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 HYUP Xtrackers High Beta High Yield Bond ETF 39.86 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 HYUP Xtrackers High Beta High Yield Bond ETF 39.82 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 HYUP Xtrackers High Beta High Yield Bond ETF 39.66 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 HYUP Xtrackers High Beta High Yield Bond ETF 39.87 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 HYUP Xtrackers High Beta High Yield Bond ETF 40.05 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 HYUP Xtrackers High Beta High Yield Bond ETF 39.84 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 HYUP Xtrackers High Beta High Yield Bond ETF 39.97 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 HYUP Xtrackers High Beta High Yield Bond ETF 40.01 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 HYUP Xtrackers High Beta High Yield Bond ETF 39.95 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 HYUP Xtrackers High Beta High Yield Bond ETF 39.93 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 HYUP Xtrackers High Beta High Yield Bond ETF 39.67 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 HYUP Xtrackers High Beta High Yield Bond ETF 39.67 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 HYUP Xtrackers High Beta High Yield Bond ETF 39.69 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 HYUP Xtrackers High Beta High Yield Bond ETF 39.63 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 HYUP Xtrackers High Beta High Yield Bond ETF 39.57 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 HYUP Xtrackers High Beta High Yield Bond ETF 39.50 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 HYUP Xtrackers High Beta High Yield Bond ETF 39.67 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 HYUP Xtrackers High Beta High Yield Bond ETF 39.96 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 HYUP Xtrackers High Beta High Yield Bond ETF 39.92 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 HYUP Xtrackers High Beta High Yield Bond ETF 39.82 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 HYUP Xtrackers High Beta High Yield Bond ETF 39.78 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 HYUP Xtrackers High Beta High Yield Bond ETF 39.71 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 HYUP Xtrackers High Beta High Yield Bond ETF 39.47 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 HYUP Xtrackers High Beta High Yield Bond ETF 39.43 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 HYUP Xtrackers High Beta High Yield Bond ETF 39.57 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 HYUP Xtrackers High Beta High Yield Bond ETF 39.73 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 HYUP Xtrackers High Beta High Yield Bond ETF 39.90 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 HYUP Xtrackers High Beta High Yield Bond ETF 40.02 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 HYUP Xtrackers High Beta High Yield Bond ETF 40.15 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 HYUP Xtrackers High Beta High Yield Bond ETF 39.97 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 HYUP Xtrackers High Beta High Yield Bond ETF 39.87 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 HYUP Xtrackers High Beta High Yield Bond ETF 39.90 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 HYUP Xtrackers High Beta High Yield Bond ETF 39.72 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 HYUP Xtrackers High Beta High Yield Bond ETF 39.69 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 HYUP Xtrackers High Beta High Yield Bond ETF 39.54 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 HYUP Xtrackers High Beta High Yield Bond ETF 39.50 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 HYUP Xtrackers High Beta High Yield Bond ETF 39.55 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 HYUP Xtrackers High Beta High Yield Bond ETF 39.26 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 HYUP Xtrackers High Beta High Yield Bond ETF 38.69 -0.57
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 HYUP Xtrackers High Beta High Yield Bond ETF 38.57 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 HYUP Xtrackers High Beta High Yield Bond ETF 38.60 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 HYUP Xtrackers High Beta High Yield Bond ETF 38.65 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 HYUP Xtrackers High Beta High Yield Bond ETF 38.58 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 HYUP Xtrackers High Beta High Yield Bond ETF 38.60 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 HYUP Xtrackers High Beta High Yield Bond ETF 38.57 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 HYUP Xtrackers High Beta High Yield Bond ETF 38.63 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 HYUP Xtrackers High Beta High Yield Bond ETF 38.31 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 HYUP Xtrackers High Beta High Yield Bond ETF 38.37 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 HYUP Xtrackers High Beta High Yield Bond ETF 38.17 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 HYUP Xtrackers High Beta High Yield Bond ETF 38.03 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 HYUP Xtrackers High Beta High Yield Bond ETF 37.95 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 HYUP Xtrackers High Beta High Yield Bond ETF 37.98 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 HYUP Xtrackers High Beta High Yield Bond ETF 37.87 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 HYUP Xtrackers High Beta High Yield Bond ETF 37.85 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 HYUP Xtrackers High Beta High Yield Bond ETF 37.78 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 HYUP Xtrackers High Beta High Yield Bond ETF 37.67 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 HYUP Xtrackers High Beta High Yield Bond ETF 37.61 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 HYUP Xtrackers High Beta High Yield Bond ETF 37.75 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 HYUP Xtrackers High Beta High Yield Bond ETF 37.35 -0.41
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 HYUP Xtrackers High Beta High Yield Bond ETF 37.40 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 HYUP Xtrackers High Beta High Yield Bond ETF 37.19 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 HYUP Xtrackers High Beta High Yield Bond ETF 37.43 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 HYUP Xtrackers High Beta High Yield Bond ETF 37.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 HYUP Xtrackers High Beta High Yield Bond ETF 37.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 HYUP Xtrackers High Beta High Yield Bond ETF 37.65 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 HYUP Xtrackers High Beta High Yield Bond ETF 37.22 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 HYUP Xtrackers High Beta High Yield Bond ETF 36.76 -0.46
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 HYUP Xtrackers High Beta High Yield Bond ETF 36.50 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 HYUP Xtrackers High Beta High Yield Bond ETF 36.43 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 HYUP Xtrackers High Beta High Yield Bond ETF 36.49 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 HYUP Xtrackers High Beta High Yield Bond ETF 36.59 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 HYUP Xtrackers High Beta High Yield Bond ETF 36.49 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 HYUP Xtrackers High Beta High Yield Bond ETF 36.68 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 HYUP Xtrackers High Beta High Yield Bond ETF 36.50 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 HYUP Xtrackers High Beta High Yield Bond ETF 36.35 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 HYUP Xtrackers High Beta High Yield Bond ETF 36.31 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 HYUP Xtrackers High Beta High Yield Bond ETF 36.43 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 HYUP Xtrackers High Beta High Yield Bond ETF 36.64 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 HYUP Xtrackers High Beta High Yield Bond ETF 36.77 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 HYUP Xtrackers High Beta High Yield Bond ETF 36.81 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 HYUP Xtrackers High Beta High Yield Bond ETF 36.84 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 HYUP Xtrackers High Beta High Yield Bond ETF 37.04 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 HYUP Xtrackers High Beta High Yield Bond ETF 37.06 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 HYUP Xtrackers High Beta High Yield Bond ETF 36.98 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 HYUP Xtrackers High Beta High Yield Bond ETF 36.78 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 HYUP Xtrackers High Beta High Yield Bond ETF 36.69 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 HYUP Xtrackers High Beta High Yield Bond ETF 36.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 HYUP Xtrackers High Beta High Yield Bond ETF 36.51 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 HYUP Xtrackers High Beta High Yield Bond ETF 36.92 0.42
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 HYUP Xtrackers High Beta High Yield Bond ETF 37.16 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 HYUP Xtrackers High Beta High Yield Bond ETF 37.18 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 HYUP Xtrackers High Beta High Yield Bond ETF 36.99 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 HYUP Xtrackers High Beta High Yield Bond ETF 37.07 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 HYUP Xtrackers High Beta High Yield Bond ETF 37.23 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 HYUP Xtrackers High Beta High Yield Bond ETF 37.30 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 HYUP Xtrackers High Beta High Yield Bond ETF 37.26 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 HYUP Xtrackers High Beta High Yield Bond ETF 37.53 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 HYUP Xtrackers High Beta High Yield Bond ETF 37.56 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 HYUP Xtrackers High Beta High Yield Bond ETF 37.63 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 HYUP Xtrackers High Beta High Yield Bond ETF 37.67 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 HYUP Xtrackers High Beta High Yield Bond ETF 37.76 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 HYUP Xtrackers High Beta High Yield Bond ETF 37.68 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 HYUP Xtrackers High Beta High Yield Bond ETF 37.59 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 HYUP Xtrackers High Beta High Yield Bond ETF 37.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 HYUP Xtrackers High Beta High Yield Bond ETF 37.51 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 HYUP Xtrackers High Beta High Yield Bond ETF 37.55 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 HYUP Xtrackers High Beta High Yield Bond ETF 37.44 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 HYUP Xtrackers High Beta High Yield Bond ETF 37.51 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 HYUP Xtrackers High Beta High Yield Bond ETF 37.70 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 HYUP Xtrackers High Beta High Yield Bond ETF 37.71 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 HYUP Xtrackers High Beta High Yield Bond ETF 37.67 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 HYUP Xtrackers High Beta High Yield Bond ETF 37.69 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 HYUP Xtrackers High Beta High Yield Bond ETF 37.46 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 HYUP Xtrackers High Beta High Yield Bond ETF 37.29 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 HYUP Xtrackers High Beta High Yield Bond ETF 37.11 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 HYUP Xtrackers High Beta High Yield Bond ETF 37.38 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 HYUP Xtrackers High Beta High Yield Bond ETF 37.05 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 HYUP Xtrackers High Beta High Yield Bond ETF 37.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 HYUP Xtrackers High Beta High Yield Bond ETF 37.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 HYUP Xtrackers High Beta High Yield Bond ETF 36.99 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 HYUP Xtrackers High Beta High Yield Bond ETF 37.20 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 HYUP Xtrackers High Beta High Yield Bond ETF 37.30 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 HYUP Xtrackers High Beta High Yield Bond ETF 37.42 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 HYUP Xtrackers High Beta High Yield Bond ETF 37.39 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 HYUP Xtrackers High Beta High Yield Bond ETF 37.47 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 HYUP Xtrackers High Beta High Yield Bond ETF 37.46 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 HYUP Xtrackers High Beta High Yield Bond ETF 37.42 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 HYUP Xtrackers High Beta High Yield Bond ETF 37.35 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 HYUP Xtrackers High Beta High Yield Bond ETF 37.24 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 HYUP Xtrackers High Beta High Yield Bond ETF 37.00 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 HYUP Xtrackers High Beta High Yield Bond ETF 37.14 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 HYUP Xtrackers High Beta High Yield Bond ETF 37.28 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 HYUP Xtrackers High Beta High Yield Bond ETF 37.53 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 HYUP Xtrackers High Beta High Yield Bond ETF 37.39 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 HYUP Xtrackers High Beta High Yield Bond ETF 37.16 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 HYUP Xtrackers High Beta High Yield Bond ETF 37.43 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 HYUP Xtrackers High Beta High Yield Bond ETF 37.26 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 HYUP Xtrackers High Beta High Yield Bond ETF 37.31 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 HYUP Xtrackers High Beta High Yield Bond ETF 37.33 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 HYUP Xtrackers High Beta High Yield Bond ETF 37.22 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 HYUP Xtrackers High Beta High Yield Bond ETF 37.37 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 HYUP Xtrackers High Beta High Yield Bond ETF 37.31 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 HYUP Xtrackers High Beta High Yield Bond ETF 37.22 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 HYUP Xtrackers High Beta High Yield Bond ETF 37.18 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 HYUP Xtrackers High Beta High Yield Bond ETF 37.48 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 HYUP Xtrackers High Beta High Yield Bond ETF 37.21 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 HYUP Xtrackers High Beta High Yield Bond ETF 36.88 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 HYUP Xtrackers High Beta High Yield Bond ETF 36.70 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 HYUP Xtrackers High Beta High Yield Bond ETF 36.53 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 HYUP Xtrackers High Beta High Yield Bond ETF 36.49 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 HYUP Xtrackers High Beta High Yield Bond ETF 36.79 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 HYUP Xtrackers High Beta High Yield Bond ETF 36.91 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 HYUP Xtrackers High Beta High Yield Bond ETF 36.95 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 HYUP Xtrackers High Beta High Yield Bond ETF 36.71 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 HYUP Xtrackers High Beta High Yield Bond ETF 36.77 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 HYUP Xtrackers High Beta High Yield Bond ETF 36.54 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 HYUP Xtrackers High Beta High Yield Bond ETF 36.40 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 HYUP Xtrackers High Beta High Yield Bond ETF 36.35 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 HYUP Xtrackers High Beta High Yield Bond ETF 36.50 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 HYUP Xtrackers High Beta High Yield Bond ETF 36.62 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 HYUP Xtrackers High Beta High Yield Bond ETF 36.77 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 HYUP Xtrackers High Beta High Yield Bond ETF 36.86 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 HYUP Xtrackers High Beta High Yield Bond ETF 36.93 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 HYUP Xtrackers High Beta High Yield Bond ETF 36.77 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 HYUP Xtrackers High Beta High Yield Bond ETF 36.73 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 HYUP Xtrackers High Beta High Yield Bond ETF 36.66 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 HYUP Xtrackers High Beta High Yield Bond ETF 36.66 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 HYUP Xtrackers High Beta High Yield Bond ETF 36.61 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 HYUP Xtrackers High Beta High Yield Bond ETF 36.32 -0.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 HYUP Xtrackers High Beta High Yield Bond ETF 36.48 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 HYUP Xtrackers High Beta High Yield Bond ETF 36.36 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 HYUP Xtrackers High Beta High Yield Bond ETF 36.41 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 HYUP Xtrackers High Beta High Yield Bond ETF 36.12 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 HYUP Xtrackers High Beta High Yield Bond ETF 35.90 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 HYUP Xtrackers High Beta High Yield Bond ETF 36.01 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 HYUP Xtrackers High Beta High Yield Bond ETF 35.85 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 HYUP Xtrackers High Beta High Yield Bond ETF 35.60 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 HYUP Xtrackers High Beta High Yield Bond ETF 35.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 HYUP Xtrackers High Beta High Yield Bond ETF 35.88 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 HYUP Xtrackers High Beta High Yield Bond ETF 36.10 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 HYUP Xtrackers High Beta High Yield Bond ETF 35.92 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 HYUP Xtrackers High Beta High Yield Bond ETF 35.88 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 HYUP Xtrackers High Beta High Yield Bond ETF 35.85 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 HYUP Xtrackers High Beta High Yield Bond ETF 35.72 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 HYUP Xtrackers High Beta High Yield Bond ETF 36.00 0.28
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 HYUP Xtrackers High Beta High Yield Bond ETF 36.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 HYUP Xtrackers High Beta High Yield Bond ETF 36.19 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 HYUP Xtrackers High Beta High Yield Bond ETF 36.24 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 HYUP Xtrackers High Beta High Yield Bond ETF 35.98 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 HYUP Xtrackers High Beta High Yield Bond ETF 36.11 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 HYUP Xtrackers High Beta High Yield Bond ETF 36.21 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 HYUP Xtrackers High Beta High Yield Bond ETF 35.99 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 HYUP Xtrackers High Beta High Yield Bond ETF 36.10 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 HYUP Xtrackers High Beta High Yield Bond ETF 36.16 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 HYUP Xtrackers High Beta High Yield Bond ETF 36.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 HYUP Xtrackers High Beta High Yield Bond ETF 36.35 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 HYUP Xtrackers High Beta High Yield Bond ETF 36.22 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 HYUP Xtrackers High Beta High Yield Bond ETF 36.05 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 HYUP Xtrackers High Beta High Yield Bond ETF 36.22 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 HYUP Xtrackers High Beta High Yield Bond ETF 36.31 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 HYUP Xtrackers High Beta High Yield Bond ETF 36.17 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 HYUP Xtrackers High Beta High Yield Bond ETF 36.06 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 HYUP Xtrackers High Beta High Yield Bond ETF 36.11 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 HYUP Xtrackers High Beta High Yield Bond ETF 36.26 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 HYUP Xtrackers High Beta High Yield Bond ETF 36.19 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 HYUP Xtrackers High Beta High Yield Bond ETF 36.29 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 HYUP Xtrackers High Beta High Yield Bond ETF 36.36 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 HYUP Xtrackers High Beta High Yield Bond ETF 36.06 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 HYUP Xtrackers High Beta High Yield Bond ETF 36.06 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 HYUP Xtrackers High Beta High Yield Bond ETF 35.93 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 HYUP Xtrackers High Beta High Yield Bond ETF 35.99 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 HYUP Xtrackers High Beta High Yield Bond ETF 35.82 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 HYUP Xtrackers High Beta High Yield Bond ETF 36.10 0.28
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 HYUP Xtrackers High Beta High Yield Bond ETF 36.29 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 HYUP Xtrackers High Beta High Yield Bond ETF 36.27 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 HYUP Xtrackers High Beta High Yield Bond ETF 35.81 -0.46
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 HYUP Xtrackers High Beta High Yield Bond ETF 35.53 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 HYUP Xtrackers High Beta High Yield Bond ETF 35.04 -0.48
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 HYUP Xtrackers High Beta High Yield Bond ETF 35.09 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 HYUP Xtrackers High Beta High Yield Bond ETF 35.18 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 HYUP Xtrackers High Beta High Yield Bond ETF 35.26 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 HYUP Xtrackers High Beta High Yield Bond ETF 35.41 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 HYUP Xtrackers High Beta High Yield Bond ETF 35.43 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 HYUP Xtrackers High Beta High Yield Bond ETF 34.98 -0.46
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 HYUP Xtrackers High Beta High Yield Bond ETF 35.15 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 HYUP Xtrackers High Beta High Yield Bond ETF 35.40 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 HYUP Xtrackers High Beta High Yield Bond ETF 35.18 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 HYUP Xtrackers High Beta High Yield Bond ETF 35.43 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 HYUP Xtrackers High Beta High Yield Bond ETF 35.17 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!