| 2024-12-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
144.06 |
144.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
141.81 |
-2.25
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
142.10 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.12 |
6.02
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.82 |
1.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.36 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.68 |
1.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.61 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.37 |
-1.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.34 |
0.97
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.84 |
2.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.99 |
-0.85
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.85 |
0.86
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.78 |
-1.07
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.94 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.97 |
1.03
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
153.14 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.24 |
-0.90
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.69 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.56 |
-1.13
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.34 |
-1.23
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.21 |
-1.13
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.30 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.65 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.28 |
-1.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
147.35 |
-0.93
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.05 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.97 |
0.92
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.08 |
1.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
145.52 |
-4.56
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.51 |
-2.00
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
144.80 |
1.29
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.70 |
-10.10
-6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.64 |
-2.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.73 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.24 |
-0.49
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.03 |
2.79
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.02 |
0.99
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.90 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.18 |
-1.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.68 |
1.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.86 |
-0.82
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.99 |
1.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.79 |
0.81
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
138.08 |
1.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.09 |
-0.99
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.58 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.51 |
-2.07
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.45 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.40 |
-2.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
130.01 |
-2.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
130.82 |
0.81
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
129.72 |
-1.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.17 |
-1.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
129.24 |
1.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.68 |
-1.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.65 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.27 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.19 |
0.92
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.21 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.38 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.79 |
-0.59
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.71 |
0.92
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.35 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.29 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.72 |
0.43
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.48 |
-2.24
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.94 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.89 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.34 |
-1.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.57 |
-0.77
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.01 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.07 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.82 |
0.76
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.32 |
-1.50
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.87 |
2.55
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.92 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.43 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.00 |
2.58
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.13 |
-0.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.42 |
-0.71
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.04 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.66 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.60 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.32 |
-1.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.16 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.57 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.50 |
0.92
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.09 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.26 |
-0.84
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.81 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.90 |
-1.91
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.54 |
-1.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.95 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.43 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.01 |
-2.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.09 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.07 |
-2.02
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.80 |
3.73
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.59 |
2.79
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.38 |
1.79
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.19 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.51 |
-0.68
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.75 |
1.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.62 |
-1.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.81 |
-1.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.88 |
2.07
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.08 |
-0.80
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.66 |
-1.42
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.17 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.39 |
2.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.69 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.31 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.07 |
-2.25
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.73 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.66 |
-1.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.84 |
-0.82
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.71 |
-1.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.03 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.94 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.14 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.28 |
-0.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.27 |
-1.01
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.88 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.79 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.21 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.05 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.51 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.92 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.70 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.27 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.56 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.67 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.58 |
0.90
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.46 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.51 |
1.05
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.31 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.33 |
1.02
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.63 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.51 |
-1.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.28 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.61 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.00 |
-0.62
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.41 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.65 |
1.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.86 |
1.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.27 |
-1.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.19 |
1.92
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.07 |
0.88
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.53 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.42 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.16 |
-1.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.90 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.07 |
-1.83
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.11 |
-0.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.44 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.69 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.67 |
-1.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.53 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.72 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.27 |
-1.46
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.16 |
-1.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.08 |
-1.08
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.39 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.91 |
1.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.02 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.16 |
-0.85
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.91 |
0.74
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.11 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.89 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.05 |
-1.83
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.54 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.38 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.90 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.74 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.86 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.43 |
1.58
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.25 |
0.82
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.96 |
1.71
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.22 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.25 |
-0.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.95 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.55 |
0.60
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.98 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.19 |
1.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.99 |
0.80
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.94 |
-1.05
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.94 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.04 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.74 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.80 |
2.06
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.82 |
-1.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.97 |
-1.85
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.28 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.71 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.61 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.78 |
1.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.58 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.08 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.09 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.62 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.46 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.10 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.97 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.18 |
-1.79
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.38 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.41 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.70 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.64 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.10 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.61 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.13 |
-1.48
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.05 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.54 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.32 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.89 |
-1.44
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.79 |
-1.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.45 |
2.66
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.70 |
-0.75
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.53 |
-1.17
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.05 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.26 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.44 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.63 |
1.19
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.15 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.65 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.37 |
1.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.22 |
-1.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.73 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.67 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.62 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.48 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.38 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.58 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.62 |
-0.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.45 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.09 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.53 |
0.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.05 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.26 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.37 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.77 |
1.40
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.61 |
-1.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.77 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.33 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.33 |
2.00
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.24 |
0.91
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.81 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.58 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.39 |
-1.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.28 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.20 |
-1.08
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.84 |
-1.36
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.16 |
1.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.15 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.93 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.76 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.25 |
-2.51
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.36 |
-1.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.68 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.34 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.84 |
-1.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.70 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.68 |
0.98
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.22 |
0.55
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.48 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.08 |
-1.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.33 |
-0.75
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.41 |
-0.91
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.71 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.77 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.44 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.89 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.01 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.27 |
-0.75
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.72 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.88 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.39 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.65 |
-1.74
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.79 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.69 |
-1.09
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.94 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.72 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.79 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.73 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.96 |
-1.77
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.36 |
-2.60
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.91 |
-0.44
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.18 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
83.83 |
-1.36
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.71 |
1.89
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.72 |
-0.99
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.48 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.62 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.00 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.62 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.72 |
1.10
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.96 |
2.23
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.73 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.47 |
-1.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.01 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
