| 2024-11-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.73 |
149.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.08 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.71 |
-1.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
147.78 |
-0.93
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.48 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.40 |
0.92
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.51 |
1.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
145.94 |
-4.57
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.93 |
-2.01
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
145.22 |
1.29
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.09 |
-10.13
-6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
133.02 |
-2.07
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
133.11 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.62 |
-0.49
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.42 |
2.80
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.41 |
0.99
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.29 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.57 |
-1.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.07 |
1.50
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.25 |
-0.82
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.38 |
1.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.19 |
0.81
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
138.48 |
1.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.49 |
-0.99
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.98 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.90 |
-2.08
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.84 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.78 |
-2.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
130.39 |
-2.39
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
131.20 |
0.81
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
130.10 |
-1.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.54 |
-1.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
129.61 |
1.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.05 |
-1.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.02 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.64 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.56 |
0.92
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.58 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.75 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.16 |
-0.59
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.08 |
0.92
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.72 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.66 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.09 |
0.43
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.85 |
-2.24
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.30 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.25 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.70 |
-1.56
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.93 |
-0.77
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.36 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.42 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.18 |
0.76
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.67 |
-1.51
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.23 |
2.55
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.28 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.79 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.37 |
2.58
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.49 |
-0.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.79 |
-0.71
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.40 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.03 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.97 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.68 |
-1.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.52 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.93 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.86 |
0.93
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.45 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.61 |
-0.84
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.16 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.25 |
-1.92
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.88 |
-1.37
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.30 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.77 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.35 |
-2.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.43 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.41 |
-2.02
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.14 |
3.74
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.95 |
2.80
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.74 |
1.80
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.54 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.86 |
-0.68
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.11 |
1.25
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.97 |
-1.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.16 |
-1.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.23 |
2.07
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.44 |
-0.80
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.01 |
-1.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.52 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.75 |
2.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.05 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.67 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.42 |
-2.25
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.08 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.00 |
-1.08
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.18 |
-0.82
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.05 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.38 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.28 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.49 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.62 |
-0.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.60 |
-1.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.21 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.12 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.55 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.38 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.84 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.25 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.03 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.60 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.90 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.01 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.91 |
0.91
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.79 |
-1.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.84 |
1.05
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.64 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.67 |
1.02
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.96 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.84 |
-1.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.62 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.95 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.33 |
-0.62
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.74 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.98 |
1.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.21 |
1.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.61 |
-1.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.53 |
1.93
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.42 |
0.89
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.87 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.76 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.50 |
-1.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.25 |
0.75
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.41 |
-1.84
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.44 |
-0.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.77 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.03 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.01 |
-1.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.87 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.05 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.59 |
-1.46
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.49 |
-1.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.41 |
-1.08
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.71 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.23 |
1.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.34 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.49 |
-0.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.23 |
0.75
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.43 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.21 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.37 |
-1.84
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.86 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.70 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.22 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.05 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.17 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.75 |
1.58
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.58 |
0.82
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.29 |
1.71
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.55 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.57 |
-0.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.28 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.88 |
0.61
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.31 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.52 |
1.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.32 |
0.81
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.27 |
-1.05
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.27 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.36 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.07 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.13 |
2.07
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.14 |
-1.99
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.29 |
-1.85
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.60 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.03 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.93 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.11 |
1.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.90 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.40 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.94 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.78 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.42 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.29 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.50 |
-1.79
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.69 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.72 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.01 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.95 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.41 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.92 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.43 |
-1.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.35 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.85 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.63 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.19 |
-1.44
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.09 |
-1.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.76 |
2.67
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.01 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.83 |
-1.17
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.36 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.56 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.75 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.94 |
1.19
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.45 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.96 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.68 |
1.72
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.52 |
-1.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.04 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.98 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.92 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.78 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.68 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.88 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.92 |
-0.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.75 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.39 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.83 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.35 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.56 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.67 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.08 |
1.41
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.91 |
-1.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.07 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.64 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.64 |
2.01
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.55 |
0.91
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.12 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.89 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.70 |
-1.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.59 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.51 |
-1.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.14 |
-1.36
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.47 |
1.32
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.45 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.23 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.06 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.54 |
-2.52
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.65 |
-1.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.97 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.63 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.12 |
-1.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.98 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.96 |
0.98
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.51 |
0.55
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.77 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.36 |
-1.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.61 |
-0.76
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.69 |
-0.92
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.99 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.05 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.71 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.16 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.29 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.54 |
-0.75
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.99 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.15 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.66 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.92 |
-1.74
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.05 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.96 |
-1.10
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.21 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.99 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.05 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.99 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.21 |
-1.78
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.61 |
-2.61
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.16 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.43 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.07 |
-1.36
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.96 |
1.89
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.97 |
-1.00
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.73 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.86 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.25 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.87 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.98 |
1.10
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.22 |
2.24
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.99 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.73 |
-1.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.26 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.29 |
1.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.48 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.06 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.95 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.59 |
-1.36
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.17 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.91 |
-1.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.22 |
2.31
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.84 |
0.62
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.23 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.31 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.50 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.84 |
1.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.80 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.35 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.63 |
2.28
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.64 |
1.01
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.82 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.67 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.33 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.30 |
-2.03
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.36 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.18 |
-1.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
