iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) ETF

Today's Latest Price: $73.71 USD

0.06 (-0.08%)

Updated Nov 25 8:00pm

Add IAI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in Financial Equities ETFs

See all "A" rated Strong Buy stocks


iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings History Chart

Free access to the full ratings history for IAI. Sign up now!

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 73.71 73.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 73.77 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 71.50 -2.27
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.10 -1.40
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.35 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.30 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.64 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.06 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.03 -1.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.78 -1.25
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.99 1.21
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.85 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.17 -0.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.68 -3.49
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.20 0.52
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.23 -0.97
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.16 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.63 -1.53
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.64 -0.99
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.89 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.29 -0.60
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.26 1.97
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.94 0.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.27 1.33
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.26 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.46 -0.80
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.10 0.64
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.60 -0.50
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.42 0.82
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.23 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.80 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.95 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.53 0.58
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.25 -1.28
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.19 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.39 -0.80
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.63 -0.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.97 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.45 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.07 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.01 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.07 -0.94
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.76 0.69
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.52 -1.24
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.89 -0.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.20 -0.69
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.58 1.38
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.93 0.35
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.09 1.16
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.24 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.04 0.80
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.36 -0.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.83 0.46
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.81 -1.02
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.50 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.61 1.11
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.05 -0.56
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.02 1.97
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.07 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.93 0.86
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.36 -0.57
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.32 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.64 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.68 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.96 -0.72
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.00 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.14 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.07 -1.07
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.92 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.25 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.05 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.35 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.66 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.30 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.68 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.32 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.44 -0.88
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.74 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.54 -1.20
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.78 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.01 -0.76
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.97 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.54 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.46 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.44 0.98
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.87 -0.57
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.58 0.71
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.49 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.94 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.49 0.55
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.12 0.63
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.55 -0.57
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.46 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.00 0.54
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.13 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.55 -1.57
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.10 -0.45
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.90 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.43 -1.47
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.71 1.28
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.67 -1.04
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.75 1.08
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.49 -1.26
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.64 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.53 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.52 -1.01
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.60 -0.92
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.60 3.00
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.26 -1.35
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.26 2.00
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.42 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.43 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.69 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.02 0.33
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.28 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.57 -0.72
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.71 -0.86
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.47 -1.24
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.00 4.53
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.54 1.54
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.79 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.34 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.99 -1.35
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.44 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.38 -2.06
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.20 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.58 -0.62
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.44 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.10 0.66
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.40 -1.70
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.96 -2.44
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.82 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.47 0.65
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.37 -1.10
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.16 1.79
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.64 -2.52
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.70 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.16 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.36 1.20
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.92 1.56
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.94 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.79 -1.15
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.39 -1.41
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.24 0.85
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.29 -0.95
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.44 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.93 1.49
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.37 1.44
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.20 -1.17
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.96 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.79 -2.18
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.59 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.08 0.49
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.63 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.22 1.59
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.05 0.83
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.53 -1.53
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.22 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.26 1.04
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.29 -0.97
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.15 1.86
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.33 -1.82
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 53.11 -2.22
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 53.53 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.40 -3.13
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.36 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 48.89 -1.48
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.68 1.79
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 51.84 1.16
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.78 -1.06
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 52.21 1.44
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 48.83 -3.39
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 47.39 -1.44
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 42.27 -5.12
-10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 45.43 3.16
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 46.83 1.40
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 45.14 -1.69
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 49.95 4.81
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 47.13 -2.81
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.27 7.13
15.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 48.39 -5.88
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.98 6.59
13.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.17 3.19
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.75 -2.42
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.95 5.20
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.43 1.47
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.82 2.40
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.61 -1.22
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.10 1.49
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.23 -2.87
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.25 2.02
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.47 2.22
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.07 -0.40
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.77 1.70
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.71 1.94
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.90 1.18
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.52 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.28 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.69 0.40
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.27 -0.41
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.38 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.40 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.06 -0.34
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.00 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.31 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.74 0.43
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.25 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.39 -0.86
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.20 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.58 1.37
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.40 -1.18
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.38 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.60 -0.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.29 0.68
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.01 0.72
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.50 0.49
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.37 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.73 0.36
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.69 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.18 -1.51
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.09 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.25 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.72 -0.53
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.13 0.41
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.35 -0.78
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.03 -0.33
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.85 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.70 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.08 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.26 -0.82
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.20 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.63 0.43
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.67 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.35 -0.32
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.30 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.37 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.54 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.11 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.63 0.52
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.35 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.03 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.28 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.49 -0.79
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.59 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.69 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.21 0.52
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.55 -0.67
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.48 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.85 -0.63
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.49 0.64
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.89 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.99 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.08 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.30 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 66.38 -0.92
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.95 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.94 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.83 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.40 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.30 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.95 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.61 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.66 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.32 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.38 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.40 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.88 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.81 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.85 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.50 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.05 -0.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.37 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.97 -0.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.30 -0.67
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.31 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.20 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.90 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.30 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.23 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.94 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.58 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.88 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.31 -0.57
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.22 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.68 -0.55
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.96 -0.71
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.45 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.22 0.76
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.35 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.05 -1.30
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.97 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.39 1.42
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.93 2.53
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.12 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.26 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.84 0.58
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.31 -0.53
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.14 0.83
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.54 0.38
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.08 0.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.85 -0.23
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.49 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.609 seconds.