| 2025-03-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
142.00 |
142.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
142.26 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
141.90 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
139.91 |
-1.99
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
140.45 |
0.54
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.69 |
-2.76
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.24 |
-3.45
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.29 |
2.05
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.22 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
141.61 |
6.40
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
142.91 |
1.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
146.61 |
3.70
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
144.39 |
-2.21
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.50 |
5.10
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.27 |
2.77
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.95 |
-3.32
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.09 |
1.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.46 |
-0.64
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.16 |
1.71
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.20 |
1.04
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
155.17 |
2.97
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
158.62 |
3.45
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
158.78 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
158.43 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
158.47 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
156.04 |
-2.43
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
155.75 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
155.73 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
157.33 |
1.61
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
157.53 |
0.20
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
155.83 |
-1.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
154.56 |
-1.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
154.94 |
0.38
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
155.93 |
0.99
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
156.63 |
0.71
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
154.72 |
-1.91
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
154.91 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
154.00 |
-0.91
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
155.16 |
1.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
154.69 |
-0.47
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
153.46 |
-1.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
153.22 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.99 |
-2.23
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.57 |
-1.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
146.90 |
-2.67
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
142.18 |
-4.72
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
140.77 |
-1.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
140.85 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
144.79 |
3.95
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.97 |
-0.82
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
145.92 |
1.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
145.57 |
-0.35
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.97 |
-1.60
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.63 |
-0.35
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.91 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
145.43 |
1.53
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
146.75 |
1.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
146.30 |
-0.45
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
144.09 |
-2.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.59 |
-0.51
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
141.34 |
-2.24
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
141.63 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
147.63 |
6.00
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.32 |
1.69
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.87 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.19 |
1.32
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
150.12 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.88 |
-1.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.84 |
0.96
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.33 |
2.50
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.49 |
-0.85
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.34 |
0.85
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.28 |
-1.06
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.44 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.46 |
1.02
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.63 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.74 |
-0.89
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
152.19 |
0.45
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
151.06 |
-1.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.84 |
-1.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.72 |
-1.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.81 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.15 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
147.79 |
-1.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
146.87 |
-0.92
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
147.56 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
148.48 |
0.91
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
149.58 |
1.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
145.04 |
-4.54
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
143.04 |
-2.00
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
144.32 |
1.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.26 |
-10.07
-6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.20 |
-2.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
132.29 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
131.80 |
-0.49
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.58 |
2.78
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.57 |
0.98
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.45 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
133.74 |
-1.71
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.23 |
1.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.42 |
-0.82
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.54 |
1.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.34 |
0.80
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.63 |
1.28
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
136.64 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
137.13 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
135.06 |
-2.07
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
134.01 |
-1.05
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
131.96 |
-2.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
129.59 |
-2.38
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
130.39 |
0.80
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
129.30 |
-1.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.75 |
-1.55
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
128.81 |
1.06
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.26 |
-1.55
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.23 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.85 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.77 |
0.91
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.79 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.96 |
-0.82
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.38 |
-0.59
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.29 |
0.91
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.93 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.87 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
127.30 |
0.43
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.07 |
-2.23
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.52 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.48 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.93 |
-1.55
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.17 |
-0.76
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.60 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.66 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.41 |
0.75
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.92 |
-1.50
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.45 |
2.54
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.50 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.02 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
126.59 |
2.57
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.71 |
-0.87
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.01 |
-0.70
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.62 |
0.61
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.25 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
125.19 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.91 |
-1.28
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.75 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.17 |
-0.59
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.09 |
0.92
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.68 |
-0.41
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.85 |
-0.83
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.40 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.50 |
-1.90
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.14 |
-1.36
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.56 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.03 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.63 |
-2.41
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.70 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.69 |
-2.01
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.41 |
3.72
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.19 |
2.79
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.98 |
1.78
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.78 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.11 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.34 |
1.24
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.21 |
-1.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.41 |
-1.80
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.47 |
2.06
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.68 |
-0.79
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.26 |
-1.42
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.77 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.99 |
2.22
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.29 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.91 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.67 |
-2.24
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.33 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.26 |
-1.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.45 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.32 |
-1.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.65 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.55 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.76 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.89 |
-0.86
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.88 |
-1.01
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.50 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.41 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.83 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.66 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.13 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.54 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.32 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.89 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.19 |
-0.70
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.30 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.20 |
0.90
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.08 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.13 |
1.05
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.93 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.95 |
1.02
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.24 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.13 |
-1.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.90 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.23 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.62 |
-0.61
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.03 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.26 |
1.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.48 |
1.22
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.89 |
-1.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.80 |
1.92
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.68 |
0.88
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.14 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.03 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.77 |
-1.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.52 |
0.74
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.69 |
-1.83
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.73 |
-0.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.06 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.31 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.30 |
-1.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.16 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.34 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.89 |
-1.45
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.80 |
-1.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.72 |
-1.08
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.03 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.54 |
1.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.65 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.80 |
-0.85
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.54 |
0.74
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.74 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.52 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.69 |
-1.83
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.18 |
-0.51
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.02 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.55 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.38 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.49 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.06 |
1.57
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.88 |
0.82
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.58 |
1.70
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.84 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.87 |
-0.97
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.58 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.18 |
0.60
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.61 |
-0.57
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.81 |
1.21
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.61 |
0.80
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.56 |
-1.05
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.57 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.67 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.37 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.42 |
2.06
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.44 |
-1.98
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.60 |
-1.84
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.91 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.35 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.25 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.42 |
1.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.21 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.72 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.72 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.26 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.10 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.74 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.60 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.82 |
-1.78
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.02 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.05 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.34 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.28 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.74 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.25 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.78 |
-1.48
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.70 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.19 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.97 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.54 |
-1.43
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.45 |
-1.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.10 |
2.65
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.35 |
-0.75
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.19 |
-1.17
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.71 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.91 |
-0.79
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.10 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.28 |
1.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.80 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.31 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.02 |
1.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.87 |
-1.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.39 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.33 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.27 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.13 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.03 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.24 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.29 |
-0.95
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.11 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.75 |
0.64
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.19 |
0.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.71 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.91 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
