| 2024-07-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.32 |
123.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.50 |
-1.82
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
123.58 |
2.08
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
122.78 |
-0.80
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.35 |
-1.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.86 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.10 |
2.24
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.40 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
124.02 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.76 |
-2.26
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
121.42 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
120.34 |
-1.08
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.52 |
-0.82
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.38 |
-1.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.71 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.61 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.82 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.95 |
-0.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.93 |
-1.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.54 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.45 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.88 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.71 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.17 |
-0.54
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.58 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.36 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.93 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.22 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.33 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.24 |
0.91
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.11 |
-1.13
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.17 |
1.06
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.97 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.99 |
1.03
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.29 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.17 |
-1.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.94 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.28 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.66 |
-0.62
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.07 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.31 |
1.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.54 |
1.23
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.93 |
-1.61
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.87 |
1.93
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.76 |
0.89
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.21 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
119.10 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
117.83 |
-1.27
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
118.58 |
0.75
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.73 |
-1.84
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.77 |
-0.97
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.10 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.36 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.33 |
-1.03
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.19 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.38 |
0.19
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.91 |
-1.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.81 |
-1.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.72 |
-1.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.02 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.55 |
1.53
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.66 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.80 |
-0.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.55 |
0.75
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.75 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.53 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.68 |
-1.84
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.17 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.01 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.53 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.36 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.48 |
1.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.07 |
1.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.90 |
0.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.61 |
1.72
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.87 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.89 |
-0.98
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.59 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.20 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.62 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.84 |
1.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.65 |
0.81
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.59 |
-1.06
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.58 |
-1.01
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.68 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.39 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.46 |
2.07
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.46 |
-2.00
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.60 |
-1.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.91 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.35 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.25 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.42 |
1.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.22 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.72 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.26 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.10 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.73 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.60 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.80 |
-1.80
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.00 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.03 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.32 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.26 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.72 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.22 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.73 |
-1.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.65 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.15 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.93 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.49 |
-1.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.39 |
-1.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.06 |
2.68
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.31 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.13 |
-1.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.65 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.85 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.04 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.24 |
1.20
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.75 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.25 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.98 |
1.72
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.82 |
-1.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.33 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.27 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.21 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.07 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.98 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.17 |
-0.81
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.21 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.04 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.68 |
0.65
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.12 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.65 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.85 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.97 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.38 |
1.41
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.21 |
-1.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.37 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.93 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.94 |
2.01
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.86 |
0.91
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.43 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.19 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.00 |
-1.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.89 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.81 |
-1.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.44 |
-1.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.76 |
1.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.75 |
-1.02
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.52 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.36 |
0.83
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.83 |
-2.52
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.94 |
-1.90
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.25 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.91 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.40 |
-1.52
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.26 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.24 |
0.99
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.79 |
0.55
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.04 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.64 |
-1.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.88 |
-0.76
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.96 |
-0.92
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.26 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.32 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.98 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.43 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.56 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.81 |
-0.75
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.25 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.42 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.93 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.18 |
-1.75
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.31 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.21 |
-1.10
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.46 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.24 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.31 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.25 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.47 |
-1.78
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.85 |
-2.62
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.40 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.67 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.31 |
-1.37
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.21 |
1.90
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.21 |
-1.00
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.97 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.11 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.50 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.12 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.22 |
1.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.47 |
2.25
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.24 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.98 |
-1.27
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.52 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.55 |
1.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.73 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.31 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.20 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.84 |
-1.36
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.41 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.16 |
-1.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.47 |
2.32
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.10 |
0.62
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.48 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.56 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.75 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.10 |
1.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.06 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.61 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.89 |
2.28
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.90 |
1.01
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.09 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.94 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.60 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.56 |
-2.04
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.62 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.44 |
-1.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.81 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.10 |
-0.71
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.18 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.60 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.85 |
1.25
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.97 |
-0.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.24 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.39 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.60 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.67 |
-0.93
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.26 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.40 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.55 |
-0.86
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.78 |
1.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.60 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.85 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.17 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.42 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.64 |
1.21
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.16 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.98 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.92 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.56 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.67 |
1.11
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.10 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.21 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.49 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.26 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.22 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.12 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.52 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.52 |
1.00
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.13 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.20 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.42 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.52 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.52 |
-0.99
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.15 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.86 |
-3.29
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.36 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.93 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.84 |
-1.09
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.95 |
-0.89
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.52 |
-1.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.21 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.79 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.11 |
1.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.13 |
1.02
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.26 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.22 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.40 |
-1.82
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.22 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.41 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.67 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.53 |
0.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.51 |
0.98
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.44 |
0.93
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.23 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.95 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.04 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.56 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.40 |
-1.16
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.58 |
1.18
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.35 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.39 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.93 |
-1.46
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.88 |
-1.06
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.48 |
0.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.16 |
-2.32
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.27 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.48 |
1.20
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.36 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.39 |
-0.97
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.77 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.72 |
0.95
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.20 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.87 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.57 |
0.70
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.21 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.86 |
-1.35
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.50 |
0.64
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.86 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.14 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
