iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings



iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI): $96.63

-1.31 (-1.34%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings History Chart

Free access to the full ratings history for IAI. Sign up now!

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-05-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.63 96.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.94 1.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 99.33 1.39
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 100.14 0.81
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 99.54 -0.60
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 98.54 -1.00
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.35 -1.19
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.49 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.30 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 98.34 1.04
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.46 -0.88
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.31 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.92 -0.39
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.68 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.37 -2.31
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.25 0.88
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.32 -0.93
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.53 2.21
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.19 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.06 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.86 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.56 -1.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.35 0.79
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.99 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.55 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.07 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.20 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.09 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.65 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.16 -1.49
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.68 0.52
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.21 -0.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.96 0.75
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.45 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.00 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.21 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.29 2.08
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.06 0.77
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.73 0.67
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.86 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.99 -0.87
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.24 1.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.49 0.26
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.21 -1.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.69 -0.52
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.13 -1.56
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.07 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.26 -0.82
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.30 -0.96
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.37 1.07
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.24 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.46 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.46 -3.01
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.96 1.50
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.04 1.08
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.99 -2.04
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.84 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.23 -0.61
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.47 -0.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.57 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.97 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.99 -1.98
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.90 -1.09
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.11 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.02 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.98 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.15 -0.83
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 84.60 -0.54
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 83.56 -1.05
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 83.64 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 81.12 -2.51
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 79.09 -2.03
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 80.83 1.74
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 79.30 -1.53
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 82.17 2.87
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 83.06 0.89
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 84.19 1.13
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 84.56 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.21 0.65
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.84 0.63
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.90 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.78 0.88
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.50 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.08 0.59
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.19 -0.89
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.52 -0.67
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.39 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 83.75 -1.65
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 79.47 -4.28
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 78.96 -0.51
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 79.34 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 78.56 -0.78
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 78.40 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 79.03 0.63
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 78.48 -0.55
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 78.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 77.62 -0.85
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 78.06 0.44
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 76.76 -1.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 76.84 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 76.26 -0.59
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 75.89 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 74.07 -1.82
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 74.59 0.52
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 75.47 0.88
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 75.72 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 75.33 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 75.46 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 75.63 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 74.69 -0.94
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 74.65 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 73.77 -0.88
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 72.33 -1.44
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 73.40 1.07
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 73.31 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 73.37 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 71.11 -2.26
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.72 -1.39
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.96 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.91 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 70.25 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 69.67 -0.58
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.65 -1.02
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.41 -1.25
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.61 1.20
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 68.48 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 67.80 -0.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.32 -3.47
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.84 0.52
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.88 -0.96
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.81 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.29 -1.52
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.30 -0.99
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.55 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.95 -0.60
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.91 1.96
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.58 0.67
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.91 1.33
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.90 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.11 -0.80
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.75 0.64
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.25 -0.50
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.06 0.82
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.87 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.45 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.59 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.17 0.58
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.90 -1.28
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.84 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.04 -0.80
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.29 -0.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.62 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.11 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.73 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.67 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.74 -0.93
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.42 0.68
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.19 -1.23
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.56 -0.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.88 -0.68
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.25 1.38
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.60 0.35
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.75 1.16
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.90 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.70 0.79
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.02 -0.67
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.48 0.46
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.47 -1.01
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.16 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.27 1.11
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.71 -0.56
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.67 1.96
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.72 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.57 0.85
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.01 -0.56
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.97 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.29 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.33 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.61 -0.72
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.65 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.79 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.72 -1.06
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.58 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.90 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.70 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.00 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.31 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.95 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.33 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.97 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.10 -0.88
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.40 0.30
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.20 -1.20
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.44 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.68 -0.76
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.63 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.21 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.13 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.10 0.97
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.54 -0.56
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.24 0.70
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.15 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.60 0.45
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.15 0.55
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.78 0.63
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.21 -0.57
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.11 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.65 0.54
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.78 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.22 -1.57
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.76 -0.45
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.57 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.11 -1.46
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.38 1.27
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.34 -1.04
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.42 1.08
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.16 -1.26
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.31 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.20 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.20 -1.00
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.29 -0.91
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.27 2.98
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.93 -1.34
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.92 1.99
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.08 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.10 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.35 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.67 0.32
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.94 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.23 -0.71
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.37 -0.86
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.14 -1.23
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.65 4.51
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.18 1.53
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 65.43 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.98 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.64 -1.34
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.09 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.04 -2.05
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.86 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.25 -0.62
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.10 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.77 0.66
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 59.07 -1.69
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.65 -2.42
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.51 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.15 0.64
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.06 -1.09
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.84 1.78
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.33 -2.51
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.39 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.86 -0.53
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.05 1.19
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.61 1.56
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.62 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.48 -1.14
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.09 -1.40
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.93 0.85
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.99 -0.95
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.13 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.62 1.49
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 58.05 1.43
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.89 -1.16
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.65 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.48 -2.17
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.29 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.77 0.49
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.33 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.91 1.58
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.74 0.83
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.22 -1.52
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.92 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.95 1.04
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.99 -0.97
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 56.84 1.85
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.03 -1.81
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 52.82 -2.21
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 53.23 0.41
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.12 -3.11
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.08 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 48.62 -1.47
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.40 1.78
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 51.55 1.15
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 50.50 -1.05
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 51.92 1.43
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 48.56 -3.37
-6.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 47.13 -1.43
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 42.04 -5.09
-10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 45.18 3.14
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 46.57 1.39
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 44.89 -1.68
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 49.67 4.78
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 46.88 -2.80
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 53.97 7.09
15.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 48.12 -5.85
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 54.67 6.55
13.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 57.85 3.17
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 55.44 -2.40
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 60.62 5.18
9.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 62.08 1.46
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.47 2.38
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.26 -1.21
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 64.74 1.48
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 61.89 -2.85
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 63.90 2.01
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4467 seconds.