| 2024-04-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.90 |
112.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.10 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.88 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.03 |
-1.85
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.51 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.35 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.87 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.70 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.83 |
1.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.42 |
1.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.25 |
0.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.97 |
1.72
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.23 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.25 |
-0.98
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.95 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.56 |
0.61
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.98 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.20 |
1.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
116.01 |
0.81
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.95 |
-1.06
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.94 |
-1.01
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
114.04 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.74 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
115.82 |
2.08
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
113.82 |
-2.00
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.95 |
-1.86
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.26 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.69 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.59 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.78 |
1.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.57 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.07 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
112.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.60 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.44 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.08 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
111.95 |
0.88
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.15 |
-1.81
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.35 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
110.38 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.66 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.60 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
109.06 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.56 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.07 |
-1.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.99 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.49 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.27 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.82 |
-1.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.71 |
-1.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.40 |
2.68
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.64 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.46 |
-1.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.98 |
0.53
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.18 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.37 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.57 |
1.20
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.08 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.58 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.31 |
1.73
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.15 |
-1.16
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.66 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.60 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.54 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.40 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.30 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.50 |
-0.81
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.54 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.36 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.01 |
0.65
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.45 |
0.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.97 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.18 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.29 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.71 |
1.42
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.54 |
-1.17
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.70 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.26 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.28 |
2.02
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.19 |
0.92
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.77 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
108.53 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.34 |
-1.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
107.23 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.14 |
-1.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.77 |
-1.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
106.09 |
1.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.08 |
-1.02
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
104.85 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
105.69 |
0.84
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
103.16 |
-2.53
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
101.25 |
-1.90
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.57 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.23 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.70 |
-1.52
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.56 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.55 |
0.99
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.10 |
0.55
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.35 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.94 |
-1.41
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.18 |
-0.76
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.26 |
-0.92
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.56 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.62 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.29 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.73 |
-0.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.86 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.10 |
-0.75
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.55 |
-0.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.71 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.22 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.47 |
-1.75
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.60 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.50 |
-1.10
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.75 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.53 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.59 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.54 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.75 |
-1.79
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.12 |
-2.62
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.67 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.94 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.57 |
-1.37
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.48 |
1.91
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.47 |
-1.00
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.24 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.38 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.77 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.39 |
0.63
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.50 |
1.11
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.75 |
2.25
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.53 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.26 |
-1.27
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.80 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.83 |
1.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.02 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.59 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.48 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.12 |
-1.37
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.69 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.43 |
-1.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.75 |
2.32
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.38 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.76 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.84 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.03 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.38 |
1.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.34 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.89 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.18 |
2.29
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.20 |
1.02
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.39 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.24 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.90 |
0.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.86 |
-2.04
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.92 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.73 |
-1.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.10 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.39 |
-0.71
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.47 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.89 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.14 |
1.25
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.26 |
-0.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.53 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.68 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.89 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.95 |
-0.94
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.55 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.69 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.83 |
-0.86
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.07 |
1.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.88 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.14 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.46 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.71 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.93 |
1.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.46 |
0.53
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.27 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.21 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
94.85 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.97 |
1.11
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.40 |
-0.57
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.51 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.79 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.56 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.52 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.42 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.82 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.82 |
1.01
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.44 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.51 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.72 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
96.82 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.82 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
95.45 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.15 |
-3.30
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.65 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
92.22 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.12 |
-1.10
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.24 |
-0.89
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.80 |
-1.44
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.49 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.07 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.39 |
1.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.41 |
1.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.54 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.50 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.67 |
-1.83
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.49 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.68 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.94 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.80 |
0.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.79 |
0.99
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.72 |
0.94
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.51 |
0.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.23 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.33 |
-0.91
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.84 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.68 |
-1.16
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.86 |
1.18
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.63 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.67 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.21 |
-1.47
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.15 |
-1.06
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.76 |
0.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.43 |
-2.33
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.54 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.75 |
1.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.63 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.66 |
-0.98
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.04 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.99 |
0.95
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.47 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.14 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.84 |
0.71
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.48 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.13 |
-1.35
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.77 |
0.64
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.13 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.40 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.78 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.88 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.01 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.33 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
84.27 |
-2.06
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.49 |
1.22
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.23 |
1.74
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.27 |
2.04
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
90.15 |
0.88
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.64 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.37 |
-1.28
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.40 |
1.03
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.17 |
1.78
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.93 |
0.76
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.51 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.85 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.18 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
91.14 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.81 |
-1.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.17 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.64 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.21 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.50 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.56 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.99 |
-0.57
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.02 |
1.03
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.12 |
1.10
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.91 |
0.78
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.43 |
-1.47
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.63 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.60 |
-1.03
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.59 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.17 |
-1.42
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.27 |
1.10
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.97 |
0.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
89.75 |
1.79
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.29 |
-2.46
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
86.23 |
-1.06
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.06 |
1.84
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
87.17 |
-0.90
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.08 |
0.92
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
85.40 |
-2.69
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
88.54 |
3.14
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
93.39 |
4.85
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.18 |
4.78
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
97.56 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.26 |
1.70
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.95 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.54 |
-1.41
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.60 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
98.82 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.34 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.95 |
0.61
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.59 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
99.80 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
100.22 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
101.80 |
1.58
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
101.84 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
102.42 |
0.58
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
101.98 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
101.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IAI |
iShares U.S. Broker-Dealers & Securities Exchanges ETF |
101.21 |
-0.78
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
