iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings



iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI): $118.91

1.61 (+1.37%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add IAI to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

B

Ranked

#9 of 41

in category

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings History Chart

Free access to the full ratings history for IAI. Sign up now!

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 118.91 118.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 117.30 -1.61
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 119.24 1.94
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 120.13 0.89
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 119.58 -0.55
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 119.47 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 118.20 -1.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 118.95 0.75
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 117.10 -1.85
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 116.13 -0.97
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 116.46 0.33
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 116.72 0.26
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 115.69 -1.03
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 115.55 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 115.74 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 114.27 -1.47
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.16 -1.11
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.07 -1.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.37 -0.70
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.90 1.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.01 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.15 -0.86
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.90 0.75
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.10 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.88 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.03 -1.85
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 110.51 -0.52
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 110.35 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 109.87 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 109.70 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 110.83 1.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.42 1.59
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.25 0.83
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 114.97 1.72
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 115.23 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 114.25 -0.98
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.95 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 114.56 0.61
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.98 -0.58
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 115.20 1.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 116.01 0.81
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 114.95 -1.06
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.94 -1.01
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 114.04 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.74 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 115.82 2.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 113.82 -2.00
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.95 -1.86
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.26 -0.70
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.69 0.44
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.59 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.78 1.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.57 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.07 -0.50
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 112.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.60 -0.47
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.44 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.08 -0.37
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 111.95 0.88
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 110.15 -1.81
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 110.35 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 110.38 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 109.66 -0.72
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 109.60 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 109.06 -0.54
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 108.56 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.07 -1.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.99 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.49 0.50
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.27 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.82 -1.45
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 104.71 -1.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.40 2.68
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.64 -0.76
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.46 -1.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.98 0.53
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.18 -0.80
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.37 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.57 1.20
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.08 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.58 -0.50
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.31 1.73
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.15 -1.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.66 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.60 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.54 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.40 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.30 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 104.50 -0.81
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 103.54 -0.96
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 103.36 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 104.01 0.65
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 104.45 0.44
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 104.97 0.52
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.18 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.29 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.71 1.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.54 -1.17
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.70 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.26 -0.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.28 2.02
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 108.19 0.92
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 108.77 0.57
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 108.53 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.34 -1.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 107.23 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.14 -1.09
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 104.77 -1.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 106.09 1.33
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.08 -1.02
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 104.85 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 105.69 0.84
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 103.16 -2.53
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 101.25 -1.90
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 100.57 -0.69
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 100.23 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 98.70 -1.52
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 98.56 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 99.55 0.99
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 100.10 0.55
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 99.35 -0.75
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.94 -1.41
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.18 -0.76
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.26 -0.92
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.56 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.62 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.29 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.73 -0.56
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.86 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.10 -0.75
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.55 -0.56
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.71 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.22 -0.49
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.47 -1.75
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.60 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.50 -1.10
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.75 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.53 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.59 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.54 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.75 -1.79
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.12 -2.62
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.67 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.94 -0.73
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 84.57 -1.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.48 1.91
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.47 -1.00
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.24 0.76
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.38 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.77 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.39 0.63
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.50 1.11
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.75 2.25
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.53 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.26 -1.27
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.80 0.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.83 1.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.02 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.59 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.48 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.12 -1.37
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.69 -0.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.43 -1.26
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.75 2.32
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.38 0.63
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.76 0.39
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.84 -0.92
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.03 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.38 1.35
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.34 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.89 0.55
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.18 2.29
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.20 1.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.39 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.24 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.90 0.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.86 -2.04
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.92 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.73 -1.18
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.10 0.36
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.39 -0.71
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.47 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.89 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.14 1.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.26 -0.88
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.53 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.68 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.89 -0.79
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.95 -0.94
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.55 -0.40
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.69 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.83 -0.86
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.07 1.24
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.88 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.14 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.46 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.71 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 93.93 1.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.46 0.53
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.27 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.21 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 94.85 0.64
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.97 1.11
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.40 -0.57
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.51 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.79 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.56 0.77
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.52 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.42 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.82 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.82 1.01
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.44 -0.38
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 97.51 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.72 -0.79
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 96.82 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.82 -1.00
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 95.45 -0.37
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.15 -3.30
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.65 -0.50
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 92.22 0.57
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.12 -1.10
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.24 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.80 -1.44
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.49 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.07 -0.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.39 1.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.41 1.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.54 -0.88
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.50 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.67 -1.83
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.49 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.68 -0.81
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.94 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.80 0.86
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.79 0.99
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.72 0.94
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.51 0.79
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.23 0.72
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.33 -0.91
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.84 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.68 -1.16
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.86 1.18
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.63 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.67 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.21 -1.47
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.15 -1.06
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.76 0.61
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.43 -2.33
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.54 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.75 1.21
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.63 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.66 -0.98
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.04 -0.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.99 0.95
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.47 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.14 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.84 0.71
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.48 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.13 -1.35
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.77 0.64
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.13 -0.64
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.40 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.78 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.88 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.01 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.33 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 84.27 -2.06
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 85.49 1.22
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.23 1.74
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.27 2.04
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 90.15 0.88
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.64 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.37 -1.28
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.40 1.03
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.17 1.78
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.93 0.76
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.51 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.85 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.18 -0.67
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 91.14 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.81 -1.33
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.17 -0.64
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.64 -0.53
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.21 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.50 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.56 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.99 -0.57
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.02 1.03
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.12 1.10
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.91 0.78
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.43 -1.47
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.63 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.60 -1.03
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.59 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.17 -1.42
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.27 1.10
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.97 0.70
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 89.75 1.79
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 87.29 -2.46
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 86.23 -1.06
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 88.06 1.84
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!