| 2024-12-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.73 |
132.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.21 |
-1.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.32 |
1.11
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.66 |
5.34
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.19 |
-0.47
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.55 |
-0.64
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.61 |
1.06
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.04 |
2.43
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.50 |
0.46
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.68 |
1.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.24 |
-0.44
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.89 |
-1.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.90 |
1.01
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.94 |
-0.96
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.67 |
1.73
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.49 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.53 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.17 |
-1.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.85 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.90 |
-1.95
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.04 |
-1.86
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.78 |
-1.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.33 |
-1.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.98 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.32 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.03 |
6.71
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.74 |
3.71
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.30 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.65 |
3.36
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.78 |
1.13
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.95 |
-0.83
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.53 |
-1.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.00 |
-1.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.79 |
-2.21
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.72 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.23 |
-2.49
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.35 |
2.12
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.36 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.68 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.45 |
-1.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.53 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.10 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.94 |
1.84
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.84 |
1.92
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.62 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.33 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.75 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.64 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.52 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.09 |
-2.44
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.94 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.12 |
-0.82
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.84 |
1.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.55 |
-1.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.74 |
2.19
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.71 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.53 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.84 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.18 |
-0.66
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.62 |
-1.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.82 |
2.20
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.31 |
0.50
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.71 |
2.40
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
149.20 |
1.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.25 |
-1.95
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.56 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.82 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.54 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.29 |
-2.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.35 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.66 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.27 |
-0.39
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.49 |
-1.78
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.53 |
2.04
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.23 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.39 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.90 |
2.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.01 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.51 |
-0.50
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.60 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.68 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.18 |
-1.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.88 |
1.70
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.11 |
-0.77
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.53 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.59 |
-2.95
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.69 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.53 |
-2.16
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.29 |
0.76
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.30 |
-1.99
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.91 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.94 |
-3.98
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.47 |
2.54
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.84 |
-0.63
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.91 |
4.06
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.83 |
2.93
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.70 |
0.87
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.61 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.64 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.99 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.76 |
-1.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.38 |
-1.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.08 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.97 |
0.89
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.76 |
-2.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.86 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.10 |
2.25
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.66 |
1.56
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.88 |
-2.78
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.77 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.59 |
-1.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.27 |
-3.31
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.61 |
-1.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.48 |
-1.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.95 |
-1.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.84 |
-1.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.77 |
0.93
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.72 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.01 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.66 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.67 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.28 |
1.61
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.70 |
0.43
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.09 |
-2.62
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.45 |
-1.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.13 |
-1.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.19 |
1.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.20 |
1.01
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.08 |
0.88
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.56 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.56 |
-1.00
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.69 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.47 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.35 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.81 |
0.46
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.23 |
-2.58
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.25 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.64 |
-1.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.11 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.27 |
-0.84
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.84 |
1.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.42 |
1.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.38 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.64 |
2.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.66 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.26 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.44 |
-0.82
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.04 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.09 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.22 |
-1.87
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.16 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.16 |
-1.01
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.18 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.35 |
-0.83
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.04 |
0.69
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.78 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.72 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.41 |
-2.31
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.25 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.69 |
-2.57
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.14 |
1.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.26 |
-1.88
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.44 |
-0.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.53 |
2.09
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.79 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.88 |
-1.91
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.49 |
-1.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.41 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.66 |
1.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.74 |
1.08
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.61 |
0.87
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.34 |
1.74
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.09 |
2.75
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.61 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.02 |
2.42
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.43 |
-1.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.27 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.39 |
-0.88
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.29 |
1.90
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.65 |
0.36
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.56 |
2.92
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.97 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.54 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.62 |
-1.92
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.76 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.00 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.98 |
0.98
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.12 |
-0.86
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.77 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.89 |
-0.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.55 |
0.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.34 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.88 |
2.54
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.66 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.32 |
0.66
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.27 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.94 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.49 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.96 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.13 |
1.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.43 |
1.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.46 |
-2.96
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.04 |
2.57
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.50 |
1.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.78 |
-1.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.81 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.79 |
-1.02
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.89 |
-1.91
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.50 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.36 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.14 |
0.79
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.43 |
-1.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.94 |
-2.49
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.39 |
3.45
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.22 |
-1.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.88 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.35 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.77 |
2.41
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.48 |
-1.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.23 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.88 |
1.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.01 |
-1.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.20 |
2.19
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.11 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.98 |
-2.13
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.32 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.43 |
-0.89
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.99 |
1.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.25 |
-0.74
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.81 |
-0.44
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.18 |
-0.63
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.65 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.56 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.75 |
1.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.50 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.58 |
1.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.56 |
0.98
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.01 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.75 |
-3.26
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.14 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.55 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.69 |
2.14
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.48 |
-2.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.65 |
1.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.48 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.66 |
-1.83
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.40 |
-1.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.55 |
-2.85
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.53 |
-2.03
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.43 |
3.91
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.35 |
-2.08
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.30 |
0.95
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.26 |
0.97
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.92 |
-1.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.67 |
-5.25
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.31 |
-1.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.42 |
-0.89
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.28 |
0.86
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.40 |
-0.88
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.45 |
-0.96
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.94 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.15 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.49 |
-1.66
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.90 |
-1.58
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.78 |
-1.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.13 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.92 |
0.79
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.28 |
-0.64
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.54 |
-0.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.48 |
0.95
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.67 |
-0.82
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.60 |
-1.07
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.60 |
1.00
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.48 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.00 |
-2.48
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.11 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.56 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.04 |
3.49
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.86 |
1.81
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.97 |
-0.89
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.35 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.39 |
-2.96
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.79 |
-1.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
113.26 |
-1.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.61 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.00 |
-0.62
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.63 |
2.63
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.69 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.92 |
2.23
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.59 |
-1.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.74 |
1.15
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.18 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.13 |
1.95
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.69 |
2.56
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.85 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.18 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.69 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
