| 2024-11-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.84 |
134.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.39 |
-1.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.04 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.38 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.09 |
6.71
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.80 |
3.71
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.36 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.72 |
3.36
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.85 |
1.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.02 |
-0.83
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.60 |
-1.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.06 |
-1.54
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.85 |
-2.21
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.78 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.29 |
-2.49
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.41 |
2.12
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.42 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.74 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.51 |
-1.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.59 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.16 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.00 |
1.84
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.91 |
1.92
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.69 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.40 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.82 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.71 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.59 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.15 |
-2.44
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.14 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.00 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.18 |
-0.82
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.90 |
1.72
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.61 |
-1.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.80 |
2.19
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.77 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.60 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.90 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.24 |
-0.66
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.68 |
-1.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.88 |
2.20
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.38 |
0.50
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.78 |
2.40
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
149.26 |
1.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.32 |
-1.95
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.63 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.89 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.61 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.36 |
-2.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.42 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.72 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.33 |
-0.39
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.55 |
-1.78
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.59 |
2.04
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.30 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.46 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.97 |
2.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.08 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.58 |
-0.50
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.67 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.68 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.75 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.25 |
-1.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.95 |
1.70
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.18 |
-0.77
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.60 |
0.42
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.65 |
-2.95
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.75 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
142.59 |
-2.16
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.35 |
0.76
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.37 |
-1.99
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.97 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
141.98 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.00 |
-3.99
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.54 |
2.54
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.91 |
-0.63
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.97 |
4.06
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.90 |
2.93
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.77 |
0.87
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.68 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.71 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.06 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.83 |
-1.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.45 |
-1.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.15 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.04 |
0.89
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.82 |
-2.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.92 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.17 |
2.25
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.73 |
1.56
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.95 |
-2.78
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.83 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.65 |
-1.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.34 |
-3.32
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.67 |
-1.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.54 |
-1.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.01 |
-1.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.90 |
-1.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.83 |
0.93
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.78 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.07 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.72 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.73 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.34 |
1.61
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.77 |
0.43
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.15 |
-2.62
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.51 |
-1.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.20 |
-1.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.25 |
1.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.26 |
1.01
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.14 |
0.88
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.62 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.62 |
-1.00
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.75 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.53 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.41 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.87 |
0.46
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.29 |
-2.58
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.31 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.70 |
-1.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.17 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.33 |
-0.84
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.90 |
1.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.48 |
1.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.44 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.70 |
2.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.72 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.32 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.50 |
-0.82
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.10 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.15 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.28 |
-1.87
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.23 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.22 |
-1.01
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.24 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.41 |
-0.83
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.10 |
0.69
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.84 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.78 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.47 |
-2.31
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.31 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.75 |
-2.57
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.19 |
1.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.32 |
-1.88
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.50 |
-0.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.58 |
2.09
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.84 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.94 |
-1.91
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.55 |
-1.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.47 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.72 |
1.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.80 |
1.08
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.66 |
0.87
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.40 |
1.74
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.15 |
2.75
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.67 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.09 |
2.42
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.49 |
-1.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.33 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.45 |
-0.88
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.35 |
1.90
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.71 |
0.36
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.62 |
2.92
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.03 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.60 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.68 |
-1.92
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.82 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.06 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.04 |
0.98
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.18 |
-0.87
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.83 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.95 |
-0.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.61 |
0.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.40 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.94 |
2.54
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.72 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.38 |
0.66
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.33 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.00 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.55 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.02 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.19 |
1.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.49 |
1.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.53 |
-2.96
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.10 |
2.57
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.57 |
1.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.84 |
-1.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.87 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.86 |
-1.02
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.95 |
-1.91
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.56 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.42 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.21 |
0.79
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.49 |
-1.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.00 |
-2.49
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.45 |
3.45
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.28 |
-1.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.94 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.41 |
-0.53
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.83 |
2.42
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.54 |
-1.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.29 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.94 |
1.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.07 |
-1.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.27 |
2.20
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.17 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.04 |
-2.14
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.38 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.49 |
-0.89
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.05 |
1.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.31 |
-0.74
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.87 |
-0.44
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.24 |
-0.63
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.71 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.62 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.82 |
1.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.57 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.64 |
1.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.62 |
0.98
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.07 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.81 |
-3.26
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.21 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.61 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.75 |
2.15
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.54 |
-2.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.72 |
1.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.55 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.72 |
-1.83
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.46 |
-1.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.61 |
-2.85
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.58 |
-2.03
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.49 |
3.91
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.41 |
-2.08
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.35 |
0.95
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.32 |
0.97
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.98 |
-1.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.72 |
-5.25
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.37 |
-1.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.48 |
-0.89
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.34 |
0.86
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.46 |
-0.88
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.50 |
-0.96
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.99 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.20 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.54 |
-1.67
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.95 |
-1.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.83 |
-1.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.19 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.97 |
0.79
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.34 |
-0.64
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.59 |
-0.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.54 |
0.95
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.72 |
-0.82
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.65 |
-1.07
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.65 |
1.00
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.53 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.05 |
-2.48
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.16 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.61 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.10 |
3.49
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.91 |
1.81
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.02 |
-0.89
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.40 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.44 |
-2.96
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.84 |
-1.60
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
113.31 |
-1.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.67 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.05 |
-0.62
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.68 |
2.63
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.74 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.97 |
2.23
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.65 |
-1.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.79 |
1.15
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.23 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.18 |
1.95
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.75 |
2.56
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.91 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.24 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.75 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.23 |
2.48
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.63 |
-0.60
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.65 |
-0.99
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.08 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.39 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.79 |
-1.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.94 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.25 |
1.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.90 |
1.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.44 |
0.55
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.71 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.14 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.72 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.01 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.50 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.07 |
1.57
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.15 |
1.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.69 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.04 |
1.35
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.01 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.53 |
-0.48
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.91 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.11 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
