2024-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.79 |
137.79 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.87 |
-1.92 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.01 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.25 |
0.24 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.23 |
0.98 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.36 |
-0.87 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.01 |
-0.35 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.14 |
-0.88 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.79 |
0.66 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.59 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.13 |
2.55 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.91 |
-0.22 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.57 |
0.66 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.52 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.19 |
-0.33 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.74 |
-0.45 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.21 |
-0.53 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.38 |
1.17 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.68 |
1.30 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.71 |
-2.97 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.29 |
2.58 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.76 |
1.47 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.03 |
-1.73 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.06 |
-0.97 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.04 |
-1.02 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.14 |
-1.91 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.75 |
-0.39 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.61 |
0.86 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.39 |
0.79 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.68 |
-1.72 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.18 |
-2.50 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.64 |
3.46 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.47 |
-1.17 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.13 |
-0.34 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.60 |
-0.53 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.01 |
2.42 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.73 |
-1.29 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.48 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.12 |
1.65 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.26 |
-1.87 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.45 |
2.20 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.36 |
0.91 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.23 |
-2.14 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.57 |
0.34 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.68 |
-0.89 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.23 |
1.56 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.50 |
-0.74 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.06 |
-0.44 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.43 |
-0.63 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.90 |
0.47 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.81 |
0.91 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.00 |
1.20 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.75 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.83 |
1.08 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.81 |
0.98 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.26 |
0.45 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.99 |
-3.27 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.39 |
0.40 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.79 |
-0.60 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.94 |
2.15 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.73 |
-2.22 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.90 |
1.18 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.73 |
-0.17 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.91 |
-1.83 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.65 |
-1.26 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.79 |
-2.86 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.76 |
-2.03 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.67 |
3.91 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.59 |
-2.09 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.54 |
0.95 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.50 |
0.97 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.16 |
-1.35 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.90 |
-5.26 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.54 |
-1.36 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.65 |
-0.89 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.51 |
0.86 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.63 |
-0.88 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.67 |
-0.96 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.16 |
0.49 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.37 |
-0.79 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.71 |
-1.67 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.12 |
-1.59 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.99 |
-1.13 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.35 |
0.36 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.14 |
0.79 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.50 |
-0.64 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.75 |
-0.75 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.70 |
0.95 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.88 |
-0.82 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.81 |
-1.07 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.81 |
1.00 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.69 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.21 |
-2.49 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.32 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.77 |
-0.55 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.26 |
3.49 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.08 |
1.82 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.19 |
-0.89 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.57 |
0.38 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.60 |
-2.97 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.00 |
-1.61 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
113.47 |
-1.53 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.82 |
-0.65 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.20 |
-0.62 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.84 |
2.64 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.90 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.13 |
2.24 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.81 |
-1.33 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.95 |
1.15 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.39 |
0.44 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.35 |
1.96 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.91 |
2.57 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.07 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.40 |
-0.67 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.92 |
-0.49 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.40 |
2.49 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.80 |
-0.60 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.81 |
-0.99 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.25 |
0.44 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.55 |
-0.70 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.96 |
-1.60 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.10 |
-0.86 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.42 |
1.32 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.06 |
1.65 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.61 |
0.55 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.88 |
0.27 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.31 |
-0.57 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.89 |
-0.42 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.18 |
0.29 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.67 |
0.49 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.24 |
1.58 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.32 |
1.08 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.86 |
-0.46 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.22 |
1.36 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.18 |
0.97 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.71 |
-0.48 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.08 |
0.38 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.28 |
0.20 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.46 |
-0.83 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.49 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.92 |
0.43 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.74 |
0.83 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.61 |
1.86 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.31 |
-1.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.45 |
1.14 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.07 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.70 |
-1.37 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.18 |
-0.52 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.47 |
-0.72 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.63 |
1.17 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.90 |
-0.74 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.84 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.02 |
-1.82 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.17 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.79 |
0.62 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.61 |
1.83 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.02 |
0.41 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.17 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.77 |
-0.40 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.35 |
-0.42 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.94 |
-0.42 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.16 |
-0.78 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.96 |
0.80 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.50 |
-0.46 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.97 |
0.47 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.65 |
0.69 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.91 |
1.26 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.46 |
0.55 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.51 |
-1.94 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.44 |
0.93 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.71 |
0.27 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.02 |
0.31 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.06 |
2.04 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.86 |
-1.21 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.01 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.32 |
-0.69 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.84 |
-0.48 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.84 |
-1.00 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.90 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.56 |
-0.34 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.33 |
-1.24 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.26 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.99 |
-2.26 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.06 |
1.07 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.64 |
1.58 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.42 |
-0.22 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.57 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.56 |
-1.01 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.86 |
0.30 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.14 |
-0.72 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.68 |
1.54 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.10 |
1.43 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.45 |
1.35 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.42 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.98 |
0.56 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.89 |
0.92 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.40 |
0.51 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.90 |
-1.51 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.94 |
1.05 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.47 |
-1.48 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.44 |
-1.03 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.63 |
0.19 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.43 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.67 |
0.24 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.06 |
0.39 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.57 |
-0.49 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.37 |
-2.20 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.88 |
-0.49 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.77 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.69 |
0.92 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.44 |
-0.25 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.87 |
2.43 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.70 |
1.82 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.74 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.67 |
-1.07 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.56 |
-1.11 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.92 |
0.36 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.63 |
-0.29 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.33 |
2.69 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.77 |
-1.56 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.02 |
0.25 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.62 |
0.60 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.19 |
-0.43 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.44 |
0.25 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.50 |
1.07 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.89 |
-1.62 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.27 |
0.38 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.40 |
-0.87 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.13 |
1.73 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.10 |
-1.03 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.79 |
-1.31 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.33 |
-0.46 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.09 |
1.76 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.63 |
2.54 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.04 |
0.41 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.52 |
-1.52 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.80 |
1.28 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.24 |
-0.56 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.15 |
0.91 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.01 |
-1.14 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.16 |
1.15 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.15 |
-3.01 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.30 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.95 |
-0.35 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.64 |
0.69 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.10 |
-1.54 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.45 |
-0.65 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.36 |
0.91 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.75 |
-0.61 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.83 |
-1.92 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.43 |
0.60 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.66 |
-1.76 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.63 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.47 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.96 |
-1.52 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.85 |
-1.11 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.54 |
2.69 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.39 |
-0.15 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.04 |
-1.35 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.27 |
2.23 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.60 |
-0.68 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.48 |
0.89 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.91 |
-1.57 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.52 |
-3.39 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.49 |
1.97 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.92 |
2.42 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.78 |
0.87 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.83 |
2.04 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.04 |
1.22 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.89 |
-2.15 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.59 |
-0.30 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.71 |
-0.88 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.40 |
-0.31 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.95 |
-0.46 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.53 |
2.58 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.92 |
0.40 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.16 |
0.24 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.87 |
3.71 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.60 |
-1.27 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.28 |
1.67 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.69 |
0.41 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.87 |
-1.81 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.91 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.84 |
0.93 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.82 |
2.98 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.11 |
-0.71 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.09 |
0.98 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.67 |
0.58 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.21 |
-0.46 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.05 |
-0.16 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.31 |
-1.74 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.73 |
2.42 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.66 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.29 |
-0.37 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.28 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.29 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.97 |
-1.32 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.56 |
-1.42 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.76 |
1.21 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.78 |
1.02 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.73 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.61 |
-1.12 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |