| 2023-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.11 |
123.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.54 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.27 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.56 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.05 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.63 |
1.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.71 |
1.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.25 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.61 |
1.36
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.58 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.10 |
-0.48
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.48 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.68 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.85 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.88 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.31 |
0.43
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.14 |
0.83
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.01 |
1.87
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.71 |
-1.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.85 |
1.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.47 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.10 |
-1.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.58 |
-0.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.86 |
-0.72
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.03 |
1.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.29 |
-0.74
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.23 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.41 |
-1.83
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.56 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.18 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.01 |
1.83
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.42 |
0.41
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.57 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.17 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.75 |
-0.42
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.33 |
-0.42
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.55 |
-0.78
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.35 |
0.80
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.89 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.36 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.05 |
0.69
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.31 |
1.26
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.86 |
0.55
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.91 |
-1.95
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.84 |
0.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.11 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.42 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.47 |
2.05
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.26 |
-1.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.41 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.72 |
-0.69
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.24 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.24 |
-1.00
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.30 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.96 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.72 |
-1.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.65 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.38 |
-2.27
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.45 |
1.07
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.03 |
1.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.81 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.96 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.95 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.25 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.53 |
-0.72
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.07 |
1.54
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.50 |
1.43
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.85 |
1.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.82 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.38 |
0.56
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.30 |
0.92
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.81 |
0.51
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.30 |
-1.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.35 |
1.05
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.87 |
-1.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.84 |
-1.03
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.03 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.83 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.07 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.46 |
0.39
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.97 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.76 |
-2.21
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.27 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.16 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.08 |
0.92
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.83 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.27 |
2.44
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.10 |
1.83
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.14 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.07 |
-1.07
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.96 |
-1.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.32 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.03 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.73 |
2.70
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.17 |
-1.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.42 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.02 |
0.60
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.59 |
-0.43
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.84 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.91 |
1.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.29 |
-1.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.67 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.80 |
-0.87
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.53 |
1.73
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.50 |
-1.03
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.19 |
-1.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.73 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.49 |
1.76
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.04 |
2.55
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.45 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.93 |
-1.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.21 |
1.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.65 |
-0.56
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.56 |
0.91
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.42 |
-1.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.57 |
1.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.55 |
-3.02
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.70 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.35 |
-0.35
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.04 |
0.69
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.50 |
-1.54
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.85 |
-0.65
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.76 |
0.91
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.15 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.22 |
-1.93
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.82 |
0.60
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.05 |
-1.77
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.02 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.86 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.34 |
-1.52
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.23 |
-1.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.93 |
2.70
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.78 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.43 |
-1.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.67 |
2.24
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.99 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.88 |
0.89
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.30 |
-1.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.90 |
-3.40
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.88 |
1.98
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.31 |
2.43
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.18 |
0.87
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.23 |
2.05
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.45 |
1.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.29 |
-2.16
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.99 |
-0.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.11 |
-0.88
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.80 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.34 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.93 |
2.59
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.33 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.57 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.28 |
3.72
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.01 |
-1.27
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.69 |
1.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.10 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.28 |
-1.82
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.32 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.25 |
0.93
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.24 |
2.99
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.53 |
-0.71
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.51 |
0.98
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.09 |
0.58
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.63 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.47 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.72 |
-1.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.15 |
2.43
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.08 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.71 |
-0.37
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.71 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.39 |
-1.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.97 |
-1.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.18 |
1.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.20 |
1.02
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.15 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.03 |
-1.12
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.91 |
-1.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.15 |
-0.76
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.21 |
-2.95
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.06 |
2.86
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.74 |
-1.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.64 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.97 |
-1.67
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.22 |
1.25
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.27 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.32 |
-2.95
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.20 |
0.88
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.95 |
2.76
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.75 |
1.80
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.65 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.00 |
-1.65
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.49 |
-1.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.92 |
2.44
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.16 |
1.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.65 |
2.49
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.92 |
-0.73
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.88 |
-2.04
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.83 |
-1.05
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.71 |
2.88
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.95 |
-1.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.07 |
-0.88
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.31 |
2.24
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.25 |
2.94
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.98 |
-1.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.35 |
-0.63
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.09 |
-4.26
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.71 |
0.62
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.64 |
0.93
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.37 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.87 |
0.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.82 |
-1.05
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.56 |
0.74
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.10 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.03 |
0.93
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.93 |
0.90
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.50 |
-0.43
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.07 |
-0.43
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.40 |
-0.67
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.88 |
-4.52
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.18 |
1.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.91 |
-1.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.17 |
-0.74
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.85 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.41 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.58 |
2.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.42 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.51 |
1.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.71 |
-4.79
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.43 |
1.72
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.47 |
-1.97
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.02 |
-2.45
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.74 |
-1.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.42 |
-3.32
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.37 |
0.95
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.55 |
4.17
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.33 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.42 |
-2.91
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.25 |
1.83
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.87 |
-2.38
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.01 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.79 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.68 |
0.89
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.11 |
3.43
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.71 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.49 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.08 |
-3.41
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.81 |
-2.28
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.44 |
0.64
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.17 |
1.73
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.67 |
-4.50
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
113.27 |
-1.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.01 |
1.74
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.41 |
1.41
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.59 |
1.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.22 |
2.63
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.47 |
1.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.63 |
1.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.72 |
1.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.59 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.51 |
-1.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.28 |
5.77
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.05 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.64 |
-1.42
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.56 |
-4.08
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.22 |
-3.34
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.86 |
1.65
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.89 |
2.03
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.13 |
-1.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.81 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.77 |
0.96
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.62 |
0.85
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.11 |
4.49
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.73 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.03 |
-1.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.27 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.31 |
2.04
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.57 |
1.27
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.05 |
1.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.63 |
2.58
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.46 |
1.83
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.16 |
-2.29
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.94 |
-1.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.68 |
1.75
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.56 |
-3.12
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.67 |
2.11
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.09 |
-0.59
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.83 |
-1.26
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.99 |
-2.84
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.30 |
-4.69
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.94 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.75 |
1.81
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.78 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.67 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.54 |
-1.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.29 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.76 |
2.47
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.61 |
-1.16
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.29 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.19 |
-3.09
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.92 |
2.72
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
