| 2024-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
148.26 |
148.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.03 |
-1.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.65 |
-1.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.35 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.24 |
0.89
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.02 |
-2.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
144.12 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
146.37 |
2.25
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
147.93 |
1.56
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.15 |
-2.78
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
145.03 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
143.85 |
-1.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.53 |
-3.32
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.86 |
-1.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.73 |
-1.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.20 |
-1.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.09 |
-1.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.02 |
0.93
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.97 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.26 |
0.29
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.91 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.53 |
1.61
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.96 |
0.43
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.34 |
-2.62
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.70 |
-1.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.38 |
-1.32
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.44 |
1.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.45 |
1.01
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.33 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.81 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.81 |
-1.00
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.94 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.72 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.60 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.06 |
0.46
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.48 |
-2.58
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.50 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.88 |
-1.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.35 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.51 |
-0.84
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.08 |
1.57
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.67 |
1.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.63 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.89 |
2.26
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.91 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.51 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.69 |
-0.82
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.29 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.34 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.47 |
-1.87
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.41 |
-1.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.40 |
-1.01
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.42 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.59 |
-0.83
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.28 |
0.69
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.02 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.96 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.65 |
-2.31
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.49 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.92 |
-2.57
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.37 |
1.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.49 |
-1.88
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.67 |
-0.82
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.76 |
2.09
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.02 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.11 |
-1.91
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.72 |
-1.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.64 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.89 |
1.25
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.97 |
1.08
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.84 |
0.87
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.58 |
1.74
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.33 |
2.75
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.85 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.27 |
2.42
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.67 |
-1.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.51 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.63 |
-0.88
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.53 |
1.90
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.89 |
0.36
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.81 |
2.92
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.22 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.79 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.87 |
-1.92
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.01 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.25 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.23 |
0.98
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.36 |
-0.87
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.01 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.14 |
-0.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.79 |
0.66
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.59 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.13 |
2.55
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.91 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.57 |
0.66
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.52 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.19 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.74 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.21 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.38 |
1.17
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.68 |
1.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.71 |
-2.97
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.29 |
2.58
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
140.76 |
1.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.03 |
-1.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.06 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.04 |
-1.02
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.14 |
-1.91
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.75 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.61 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.39 |
0.79
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.68 |
-1.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.18 |
-2.50
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.64 |
3.46
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.47 |
-1.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.13 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.60 |
-0.53
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.01 |
2.42
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.73 |
-1.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.48 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.12 |
1.65
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.26 |
-1.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.45 |
2.20
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.36 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.23 |
-2.14
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.57 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.68 |
-0.89
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.23 |
1.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.50 |
-0.74
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.06 |
-0.44
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.43 |
-0.63
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.90 |
0.47
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.81 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.00 |
1.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.75 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.83 |
1.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
138.81 |
0.98
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
139.26 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.99 |
-3.27
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.39 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.79 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
137.94 |
2.15
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
135.73 |
-2.22
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.90 |
1.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
136.73 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
134.91 |
-1.83
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
133.65 |
-1.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.79 |
-2.86
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.76 |
-2.03
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.67 |
3.91
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.59 |
-2.09
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.54 |
0.95
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
132.50 |
0.97
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.16 |
-1.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.90 |
-5.26
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.54 |
-1.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.65 |
-0.89
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.51 |
0.86
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.63 |
-0.88
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.67 |
-0.96
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.16 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.37 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.71 |
-1.67
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.12 |
-1.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.99 |
-1.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.35 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.14 |
0.79
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.50 |
-0.64
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.75 |
-0.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.70 |
0.95
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.88 |
-0.82
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.81 |
-1.07
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.81 |
1.00
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.69 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.21 |
-2.49
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.32 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.77 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
118.26 |
3.49
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.08 |
1.82
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.19 |
-0.89
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.57 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.60 |
-2.97
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.00 |
-1.61
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
113.47 |
-1.53
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.82 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
112.20 |
-0.62
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.84 |
2.64
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
114.90 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.13 |
2.24
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
115.81 |
-1.33
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
116.95 |
1.15
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
117.39 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.35 |
1.96
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.91 |
2.57
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.07 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.40 |
-0.67
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.92 |
-0.49
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.40 |
2.49
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.80 |
-0.60
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.81 |
-0.99
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.25 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.55 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.96 |
-1.60
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
119.10 |
-0.86
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
120.42 |
1.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.06 |
1.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.61 |
0.55
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.88 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.31 |
-0.57
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
121.89 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.18 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
122.67 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.24 |
1.58
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.32 |
1.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
124.86 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.22 |
1.36
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.18 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.71 |
-0.48
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.08 |
0.38
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.28 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.46 |
-0.83
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.49 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.92 |
0.43
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.74 |
0.83
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.61 |
1.86
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.31 |
-1.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.45 |
1.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.07 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.70 |
-1.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.18 |
-0.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.47 |
-0.72
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.63 |
1.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.90 |
-0.74
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.84 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.02 |
-1.82
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.17 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.79 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.61 |
1.83
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.02 |
0.41
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.17 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.77 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.35 |
-0.42
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.94 |
-0.42
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.16 |
-0.78
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.96 |
0.80
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.50 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.97 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.65 |
0.69
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.91 |
1.26
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.46 |
0.55
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.51 |
-1.94
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.44 |
0.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.71 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.02 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.06 |
2.04
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.86 |
-1.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.01 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.32 |
-0.69
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.84 |
-0.48
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.84 |
-1.00
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.90 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
127.56 |
-0.34
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.33 |
-1.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.26 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
123.99 |
-2.26
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.06 |
1.07
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.64 |
1.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.42 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.57 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.56 |
-1.01
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.86 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.14 |
-0.72
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.68 |
1.54
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.10 |
1.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.45 |
1.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.42 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.98 |
0.56
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.89 |
0.92
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
131.40 |
0.51
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.90 |
-1.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.94 |
1.05
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.47 |
-1.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.44 |
-1.03
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.63 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.43 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.67 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.06 |
0.39
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.57 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.37 |
-2.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.88 |
-0.49
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
125.77 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.69 |
0.92
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
126.44 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.87 |
2.43
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.70 |
1.82
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
130.74 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
129.67 |
-1.07
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.56 |
-1.11
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.92 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IBB |
iShares Nasdaq Biotechnology Index Fund |
128.63 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
