iShares Nasdaq Biotechnology Index Fund (IBB) Ratings



iShares Nasdaq Biotechnology Index Fund (IBB): $137.53

0.62 (+0.45%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add IBB to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

B

Ranked

#3 of 42

in category

iShares Nasdaq Biotechnology Index Fund (IBB) Ratings History Chart

Free access to the full ratings history for IBB. Sign up now!

iShares Nasdaq Biotechnology Index Fund (IBB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-21 IBB iShares Nasdaq Biotechnology Index Fund 136.91 136.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IBB iShares Nasdaq Biotechnology Index Fund 137.51 0.60
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IBB iShares Nasdaq Biotechnology Index Fund 136.69 -0.82
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IBB iShares Nasdaq Biotechnology Index Fund 137.29 0.60
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IBB iShares Nasdaq Biotechnology Index Fund 137.34 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IBB iShares Nasdaq Biotechnology Index Fund 135.47 -1.87
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IBB iShares Nasdaq Biotechnology Index Fund 134.41 -1.06
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IBB iShares Nasdaq Biotechnology Index Fund 133.40 -1.01
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IBB iShares Nasdaq Biotechnology Index Fund 133.42 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IBB iShares Nasdaq Biotechnology Index Fund 132.59 -0.83
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IBB iShares Nasdaq Biotechnology Index Fund 133.28 0.69
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IBB iShares Nasdaq Biotechnology Index Fund 133.02 -0.26
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IBB iShares Nasdaq Biotechnology Index Fund 132.96 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IBB iShares Nasdaq Biotechnology Index Fund 130.65 -2.31
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IBB iShares Nasdaq Biotechnology Index Fund 129.49 -1.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IBB iShares Nasdaq Biotechnology Index Fund 126.92 -2.57
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IBB iShares Nasdaq Biotechnology Index Fund 128.37 1.45
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IBB iShares Nasdaq Biotechnology Index Fund 126.49 -1.88
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IBB iShares Nasdaq Biotechnology Index Fund 125.67 -0.82
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IBB iShares Nasdaq Biotechnology Index Fund 127.76 2.09
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IBB iShares Nasdaq Biotechnology Index Fund 128.02 0.26
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IBB iShares Nasdaq Biotechnology Index Fund 126.11 -1.91
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IBB iShares Nasdaq Biotechnology Index Fund 124.72 -1.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IBB iShares Nasdaq Biotechnology Index Fund 124.64 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IBB iShares Nasdaq Biotechnology Index Fund 125.89 1.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IBB iShares Nasdaq Biotechnology Index Fund 126.97 1.08
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IBB iShares Nasdaq Biotechnology Index Fund 127.84 0.87
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IBB iShares Nasdaq Biotechnology Index Fund 129.58 1.74
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IBB iShares Nasdaq Biotechnology Index Fund 132.33 2.75
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IBB iShares Nasdaq Biotechnology Index Fund 131.85 -0.48
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IBB iShares Nasdaq Biotechnology Index Fund 134.27 2.42
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IBB iShares Nasdaq Biotechnology Index Fund 132.67 -1.60
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IBB iShares Nasdaq Biotechnology Index Fund 132.51 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IBB iShares Nasdaq Biotechnology Index Fund 131.63 -0.88
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IBB iShares Nasdaq Biotechnology Index Fund 133.53 1.90
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IBB iShares Nasdaq Biotechnology Index Fund 133.89 0.36
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IBB iShares Nasdaq Biotechnology Index Fund 136.81 2.92
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IBB iShares Nasdaq Biotechnology Index Fund 137.22 0.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IBB iShares Nasdaq Biotechnology Index Fund 137.79 0.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IBB iShares Nasdaq Biotechnology Index Fund 135.87 -1.92
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IBB iShares Nasdaq Biotechnology Index Fund 136.01 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IBB iShares Nasdaq Biotechnology Index Fund 136.25 0.24
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IBB iShares Nasdaq Biotechnology Index Fund 137.23 0.98
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IBB iShares Nasdaq Biotechnology Index Fund 136.36 -0.87
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IBB iShares Nasdaq Biotechnology Index Fund 136.01 -0.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IBB iShares Nasdaq Biotechnology Index Fund 135.14 -0.88
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IBB iShares Nasdaq Biotechnology Index Fund 135.79 0.66
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IBB iShares Nasdaq Biotechnology Index Fund 135.59 -0.21
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IBB iShares Nasdaq Biotechnology Index Fund 138.13 2.55
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IBB iShares Nasdaq Biotechnology Index Fund 137.91 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IBB iShares Nasdaq Biotechnology Index Fund 138.57 0.66
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IBB iShares Nasdaq Biotechnology Index Fund 138.52 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IBB iShares Nasdaq Biotechnology Index Fund 138.19 -0.33
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IBB iShares Nasdaq Biotechnology Index Fund 137.74 -0.45
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IBB iShares Nasdaq Biotechnology Index Fund 137.21 -0.53
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IBB iShares Nasdaq Biotechnology Index Fund 138.38 1.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IBB iShares Nasdaq Biotechnology Index Fund 139.68 1.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IBB iShares Nasdaq Biotechnology Index Fund 136.71 -2.97
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IBB iShares Nasdaq Biotechnology Index Fund 139.29 2.58
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IBB iShares Nasdaq Biotechnology Index Fund 140.76 1.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IBB iShares Nasdaq Biotechnology Index Fund 139.03 -1.73
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IBB iShares Nasdaq Biotechnology Index Fund 138.06 -0.97
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IBB iShares Nasdaq Biotechnology Index Fund 137.04 -1.02
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IBB iShares Nasdaq Biotechnology Index Fund 135.14 -1.91
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IBB iShares Nasdaq Biotechnology Index Fund 134.75 -0.39
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IBB iShares Nasdaq Biotechnology Index Fund 135.61 0.86
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IBB iShares Nasdaq Biotechnology Index Fund 136.39 0.79
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IBB iShares Nasdaq Biotechnology Index Fund 134.68 -1.72
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IBB iShares Nasdaq Biotechnology Index Fund 132.18 -2.50
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IBB iShares Nasdaq Biotechnology Index Fund 135.64 3.46
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IBB iShares Nasdaq Biotechnology Index Fund 134.47 -1.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IBB iShares Nasdaq Biotechnology Index Fund 134.13 -0.34
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IBB iShares Nasdaq Biotechnology Index Fund 133.60 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IBB iShares Nasdaq Biotechnology Index Fund 136.01 2.42
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IBB iShares Nasdaq Biotechnology Index Fund 134.73 -1.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IBB iShares Nasdaq Biotechnology Index Fund 134.48 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IBB iShares Nasdaq Biotechnology Index Fund 136.12 1.65
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IBB iShares Nasdaq Biotechnology Index Fund 134.26 -1.87
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IBB iShares Nasdaq Biotechnology Index Fund 136.45 2.20
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IBB iShares Nasdaq Biotechnology Index Fund 137.36 0.91
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IBB iShares Nasdaq Biotechnology Index Fund 135.23 -2.14
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IBB iShares Nasdaq Biotechnology Index Fund 135.57 0.34
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IBB iShares Nasdaq Biotechnology Index Fund 134.68 -0.89
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IBB iShares Nasdaq Biotechnology Index Fund 136.23 1.56
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IBB iShares Nasdaq Biotechnology Index Fund 135.50 -0.74
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IBB iShares Nasdaq Biotechnology Index Fund 135.06 -0.44
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IBB iShares Nasdaq Biotechnology Index Fund 134.43 -0.63
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IBB iShares Nasdaq Biotechnology Index Fund 134.90 0.47
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IBB iShares Nasdaq Biotechnology Index Fund 135.81 0.91
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IBB iShares Nasdaq Biotechnology Index Fund 137.00 1.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IBB iShares Nasdaq Biotechnology Index Fund 136.75 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IBB iShares Nasdaq Biotechnology Index Fund 137.83 1.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IBB iShares Nasdaq Biotechnology Index Fund 138.81 0.98
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IBB iShares Nasdaq Biotechnology Index Fund 139.26 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IBB iShares Nasdaq Biotechnology Index Fund 135.99 -3.27
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IBB iShares Nasdaq Biotechnology Index Fund 136.39 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IBB iShares Nasdaq Biotechnology Index Fund 135.79 -0.60
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IBB iShares Nasdaq Biotechnology Index Fund 137.94 2.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IBB iShares Nasdaq Biotechnology Index Fund 135.73 -2.22
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IBB iShares Nasdaq Biotechnology Index Fund 136.90 1.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IBB iShares Nasdaq Biotechnology Index Fund 136.73 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IBB iShares Nasdaq Biotechnology Index Fund 134.91 -1.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IBB iShares Nasdaq Biotechnology Index Fund 133.65 -1.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IBB iShares Nasdaq Biotechnology Index Fund 130.79 -2.86
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IBB iShares Nasdaq Biotechnology Index Fund 128.76 -2.03
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IBB iShares Nasdaq Biotechnology Index Fund 132.67 3.91
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IBB iShares Nasdaq Biotechnology Index Fund 130.59 -2.09
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IBB iShares Nasdaq Biotechnology Index Fund 131.54 0.95
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IBB iShares Nasdaq Biotechnology Index Fund 132.50 0.97
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IBB iShares Nasdaq Biotechnology Index Fund 131.16 -1.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IBB iShares Nasdaq Biotechnology Index Fund 125.90 -5.26
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IBB iShares Nasdaq Biotechnology Index Fund 124.54 -1.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IBB iShares Nasdaq Biotechnology Index Fund 123.65 -0.89
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IBB iShares Nasdaq Biotechnology Index Fund 124.51 0.86
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IBB iShares Nasdaq Biotechnology Index Fund 123.63 -0.88
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IBB iShares Nasdaq Biotechnology Index Fund 122.67 -0.96
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IBB iShares Nasdaq Biotechnology Index Fund 123.16 0.49
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IBB iShares Nasdaq Biotechnology Index Fund 122.37 -0.79
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IBB iShares Nasdaq Biotechnology Index Fund 120.71 -1.67
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IBB iShares Nasdaq Biotechnology Index Fund 119.12 -1.59
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IBB iShares Nasdaq Biotechnology Index Fund 117.99 -1.13
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IBB iShares Nasdaq Biotechnology Index Fund 118.35 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IBB iShares Nasdaq Biotechnology Index Fund 119.14 0.79
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IBB iShares Nasdaq Biotechnology Index Fund 118.50 -0.64
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IBB iShares Nasdaq Biotechnology Index Fund 117.75 -0.75
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IBB iShares Nasdaq Biotechnology Index Fund 118.70 0.95
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IBB iShares Nasdaq Biotechnology Index Fund 117.88 -0.82
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IBB iShares Nasdaq Biotechnology Index Fund 116.81 -1.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IBB iShares Nasdaq Biotechnology Index Fund 117.81 1.00
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IBB iShares Nasdaq Biotechnology Index Fund 117.69 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IBB iShares Nasdaq Biotechnology Index Fund 115.21 -2.49
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IBB iShares Nasdaq Biotechnology Index Fund 115.32 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IBB iShares Nasdaq Biotechnology Index Fund 114.77 -0.55
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IBB iShares Nasdaq Biotechnology Index Fund 118.26 3.49
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IBB iShares Nasdaq Biotechnology Index Fund 120.08 1.82
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IBB iShares Nasdaq Biotechnology Index Fund 119.19 -0.89
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IBB iShares Nasdaq Biotechnology Index Fund 119.57 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IBB iShares Nasdaq Biotechnology Index Fund 116.60 -2.97
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IBB iShares Nasdaq Biotechnology Index Fund 115.00 -1.61
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IBB iShares Nasdaq Biotechnology Index Fund 113.47 -1.53
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IBB iShares Nasdaq Biotechnology Index Fund 112.82 -0.65
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IBB iShares Nasdaq Biotechnology Index Fund 112.20 -0.62
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IBB iShares Nasdaq Biotechnology Index Fund 114.84 2.64
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IBB iShares Nasdaq Biotechnology Index Fund 114.90 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IBB iShares Nasdaq Biotechnology Index Fund 117.13 2.24
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IBB iShares Nasdaq Biotechnology Index Fund 115.81 -1.33
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IBB iShares Nasdaq Biotechnology Index Fund 116.95 1.15
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IBB iShares Nasdaq Biotechnology Index Fund 117.39 0.44
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IBB iShares Nasdaq Biotechnology Index Fund 119.35 1.96
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IBB iShares Nasdaq Biotechnology Index Fund 121.91 2.57
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IBB iShares Nasdaq Biotechnology Index Fund 122.07 0.16
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IBB iShares Nasdaq Biotechnology Index Fund 121.40 -0.67
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IBB iShares Nasdaq Biotechnology Index Fund 120.92 -0.49
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IBB iShares Nasdaq Biotechnology Index Fund 123.40 2.49
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IBB iShares Nasdaq Biotechnology Index Fund 122.80 -0.60
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IBB iShares Nasdaq Biotechnology Index Fund 121.81 -0.99
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IBB iShares Nasdaq Biotechnology Index Fund 122.25 0.44
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IBB iShares Nasdaq Biotechnology Index Fund 121.55 -0.70
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IBB iShares Nasdaq Biotechnology Index Fund 119.96 -1.60
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IBB iShares Nasdaq Biotechnology Index Fund 119.10 -0.86
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IBB iShares Nasdaq Biotechnology Index Fund 120.42 1.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IBB iShares Nasdaq Biotechnology Index Fund 122.06 1.65
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IBB iShares Nasdaq Biotechnology Index Fund 122.61 0.55
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IBB iShares Nasdaq Biotechnology Index Fund 122.88 0.27
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IBB iShares Nasdaq Biotechnology Index Fund 122.31 -0.57
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IBB iShares Nasdaq Biotechnology Index Fund 121.89 -0.42
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IBB iShares Nasdaq Biotechnology Index Fund 122.18 0.29
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IBB iShares Nasdaq Biotechnology Index Fund 122.67 0.49
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IBB iShares Nasdaq Biotechnology Index Fund 124.24 1.58
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IBB iShares Nasdaq Biotechnology Index Fund 125.32 1.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IBB iShares Nasdaq Biotechnology Index Fund 124.86 -0.46
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IBB iShares Nasdaq Biotechnology Index Fund 126.22 1.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IBB iShares Nasdaq Biotechnology Index Fund 127.18 0.97
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IBB iShares Nasdaq Biotechnology Index Fund 126.71 -0.48
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IBB iShares Nasdaq Biotechnology Index Fund 127.08 0.38
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IBB iShares Nasdaq Biotechnology Index Fund 127.28 0.20
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IBB iShares Nasdaq Biotechnology Index Fund 126.46 -0.83
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IBB iShares Nasdaq Biotechnology Index Fund 126.49 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IBB iShares Nasdaq Biotechnology Index Fund 126.92 0.43
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IBB iShares Nasdaq Biotechnology Index Fund 127.74 0.83
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IBB iShares Nasdaq Biotechnology Index Fund 129.61 1.86
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IBB iShares Nasdaq Biotechnology Index Fund 128.31 -1.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IBB iShares Nasdaq Biotechnology Index Fund 129.45 1.14
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IBB iShares Nasdaq Biotechnology Index Fund 129.07 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IBB iShares Nasdaq Biotechnology Index Fund 127.70 -1.37
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IBB iShares Nasdaq Biotechnology Index Fund 127.18 -0.52
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IBB iShares Nasdaq Biotechnology Index Fund 126.47 -0.72
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IBB iShares Nasdaq Biotechnology Index Fund 127.63 1.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IBB iShares Nasdaq Biotechnology Index Fund 126.90 -0.74
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IBB iShares Nasdaq Biotechnology Index Fund 126.84 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IBB iShares Nasdaq Biotechnology Index Fund 125.02 -1.82
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IBB iShares Nasdaq Biotechnology Index Fund 125.17 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IBB iShares Nasdaq Biotechnology Index Fund 125.79 0.62
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IBB iShares Nasdaq Biotechnology Index Fund 127.61 1.83
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IBB iShares Nasdaq Biotechnology Index Fund 128.02 0.41
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IBB iShares Nasdaq Biotechnology Index Fund 128.17 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IBB iShares Nasdaq Biotechnology Index Fund 127.77 -0.40
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IBB iShares Nasdaq Biotechnology Index Fund 127.35 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IBB iShares Nasdaq Biotechnology Index Fund 126.94 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IBB iShares Nasdaq Biotechnology Index Fund 126.16 -0.78
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IBB iShares Nasdaq Biotechnology Index Fund 126.96 0.80
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IBB iShares Nasdaq Biotechnology Index Fund 126.50 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IBB iShares Nasdaq Biotechnology Index Fund 126.97 0.47
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IBB iShares Nasdaq Biotechnology Index Fund 127.65 0.69
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IBB iShares Nasdaq Biotechnology Index Fund 128.91 1.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IBB iShares Nasdaq Biotechnology Index Fund 129.46 0.55
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IBB iShares Nasdaq Biotechnology Index Fund 127.51 -1.94
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IBB iShares Nasdaq Biotechnology Index Fund 128.44 0.93
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IBB iShares Nasdaq Biotechnology Index Fund 128.71 0.27
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IBB iShares Nasdaq Biotechnology Index Fund 129.02 0.31
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IBB iShares Nasdaq Biotechnology Index Fund 131.06 2.04
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IBB iShares Nasdaq Biotechnology Index Fund 129.86 -1.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IBB iShares Nasdaq Biotechnology Index Fund 130.01 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IBB iShares Nasdaq Biotechnology Index Fund 129.32 -0.69
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IBB iShares Nasdaq Biotechnology Index Fund 128.84 -0.48
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IBB iShares Nasdaq Biotechnology Index Fund 127.84 -1.00
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IBB iShares Nasdaq Biotechnology Index Fund 127.90 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IBB iShares Nasdaq Biotechnology Index Fund 127.56 -0.34
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IBB iShares Nasdaq Biotechnology Index Fund 126.33 -1.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IBB iShares Nasdaq Biotechnology Index Fund 126.26 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IBB iShares Nasdaq Biotechnology Index Fund 123.99 -2.26
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IBB iShares Nasdaq Biotechnology Index Fund 125.06 1.07
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IBB iShares Nasdaq Biotechnology Index Fund 126.64 1.58
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IBB iShares Nasdaq Biotechnology Index Fund 126.42 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IBB iShares Nasdaq Biotechnology Index Fund 126.57 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IBB iShares Nasdaq Biotechnology Index Fund 125.56 -1.01
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IBB iShares Nasdaq Biotechnology Index Fund 125.86 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IBB iShares Nasdaq Biotechnology Index Fund 125.14 -0.72
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IBB iShares Nasdaq Biotechnology Index Fund 126.68 1.54
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IBB iShares Nasdaq Biotechnology Index Fund 128.10 1.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IBB iShares Nasdaq Biotechnology Index Fund 129.45 1.35
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IBB iShares Nasdaq Biotechnology Index Fund 129.42 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IBB iShares Nasdaq Biotechnology Index Fund 129.98 0.56
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IBB iShares Nasdaq Biotechnology Index Fund 130.89 0.92
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IBB iShares Nasdaq Biotechnology Index Fund 131.40 0.51
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IBB iShares Nasdaq Biotechnology Index Fund 129.90 -1.51
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IBB iShares Nasdaq Biotechnology Index Fund 130.94 1.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IBB iShares Nasdaq Biotechnology Index Fund 129.47 -1.48
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IBB iShares Nasdaq Biotechnology Index Fund 128.44 -1.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IBB iShares Nasdaq Biotechnology Index Fund 128.63 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IBB iShares Nasdaq Biotechnology Index Fund 128.43 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IBB iShares Nasdaq Biotechnology Index Fund 128.67 0.24
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IBB iShares Nasdaq Biotechnology Index Fund 129.06 0.39
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IBB iShares Nasdaq Biotechnology Index Fund 128.57 -0.49
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IBB iShares Nasdaq Biotechnology Index Fund 126.37 -2.20
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IBB iShares Nasdaq Biotechnology Index Fund 125.88 -0.49
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IBB iShares Nasdaq Biotechnology Index Fund 125.77 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IBB iShares Nasdaq Biotechnology Index Fund 126.69 0.92
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IBB iShares Nasdaq Biotechnology Index Fund 126.44 -0.25
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IBB iShares Nasdaq Biotechnology Index Fund 128.87 2.43
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IBB iShares Nasdaq Biotechnology Index Fund 130.70 1.82
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IBB iShares Nasdaq Biotechnology Index Fund 130.74 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IBB iShares Nasdaq Biotechnology Index Fund 129.67 -1.07
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IBB iShares Nasdaq Biotechnology Index Fund 128.56 -1.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IBB iShares Nasdaq Biotechnology Index Fund 128.92 0.36
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IBB iShares Nasdaq Biotechnology Index Fund 128.63 -0.29
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IBB iShares Nasdaq Biotechnology Index Fund 131.33 2.69
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IBB iShares Nasdaq Biotechnology Index Fund 129.77 -1.56
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IBB iShares Nasdaq Biotechnology Index Fund 130.02 0.25
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IBB iShares Nasdaq Biotechnology Index Fund 130.62 0.60
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IBB iShares Nasdaq Biotechnology Index Fund 130.19 -0.43
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IBB iShares Nasdaq Biotechnology Index Fund 130.44 0.25
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IBB iShares Nasdaq Biotechnology Index Fund 131.50 1.07
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IBB iShares Nasdaq Biotechnology Index Fund 129.89 -1.62
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IBB iShares Nasdaq Biotechnology Index Fund 130.27 0.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IBB iShares Nasdaq Biotechnology Index Fund 129.40 -0.87
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IBB iShares Nasdaq Biotechnology Index Fund 131.13 1.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IBB iShares Nasdaq Biotechnology Index Fund 130.10 -1.03
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IBB iShares Nasdaq Biotechnology Index Fund 128.79 -1.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IBB iShares Nasdaq Biotechnology Index Fund 128.33 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IBB iShares Nasdaq Biotechnology Index Fund 130.09 1.76
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IBB iShares Nasdaq Biotechnology Index Fund 132.63 2.54
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IBB iShares Nasdaq Biotechnology Index Fund 133.04 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IBB iShares Nasdaq Biotechnology Index Fund 131.52 -1.52
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IBB iShares Nasdaq Biotechnology Index Fund 132.80 1.28
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IBB iShares Nasdaq Biotechnology Index Fund 132.24 -0.56
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IBB iShares Nasdaq Biotechnology Index Fund 133.15 0.91
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IBB iShares Nasdaq Biotechnology Index Fund 132.01 -1.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IBB iShares Nasdaq Biotechnology Index Fund 133.16 1.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IBB iShares Nasdaq Biotechnology Index Fund 130.15 -3.01
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IBB iShares Nasdaq Biotechnology Index Fund 130.30 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IBB iShares Nasdaq Biotechnology Index Fund 129.95 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IBB iShares Nasdaq Biotechnology Index Fund 130.64 0.69
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IBB iShares Nasdaq Biotechnology Index Fund 129.10 -1.54
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IBB iShares Nasdaq Biotechnology Index Fund 128.45 -0.65
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IBB iShares Nasdaq Biotechnology Index Fund 129.36 0.91
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IBB iShares Nasdaq Biotechnology Index Fund 128.75 -0.61
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IBB iShares Nasdaq Biotechnology Index Fund 126.83 -1.92
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IBB iShares Nasdaq Biotechnology Index Fund 127.43 0.60
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IBB iShares Nasdaq Biotechnology Index Fund 125.66 -1.76
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IBB iShares Nasdaq Biotechnology Index Fund 125.63 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IBB iShares Nasdaq Biotechnology Index Fund 125.47 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IBB iShares Nasdaq Biotechnology Index Fund 123.96 -1.52
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IBB iShares Nasdaq Biotechnology Index Fund 122.85 -1.11
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IBB iShares Nasdaq Biotechnology Index Fund 125.54 2.69
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IBB iShares Nasdaq Biotechnology Index Fund 125.39 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IBB iShares Nasdaq Biotechnology Index Fund 124.04 -1.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IBB iShares Nasdaq Biotechnology Index Fund 126.27 2.23
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IBB iShares Nasdaq Biotechnology Index Fund 125.60 -0.68
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IBB iShares Nasdaq Biotechnology Index Fund 126.48 0.89
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IBB iShares Nasdaq Biotechnology Index Fund 124.91 -1.57
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IBB iShares Nasdaq Biotechnology Index Fund 121.52 -3.39
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!