iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Ratings IBHC Home News Ratings Charts Dividends iShares iBonds 2023 Term High Yield and Income ETF (IBHC): $23.62 0.07 (-0.30%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add IBHC to Watchlist Sign Up Category: Corporate Bond ETFs Category A Ranked Unranked in category See All 'A' Rated Buy ETFs iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Ratings History Chart Free access to the full ratings history for IBHC. Sign up now! iShares iBonds 2023 Term High Yield and Income ETF (IBHC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-12-15 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.62 23.62N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.69 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.62 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.63 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.59 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.60 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.55 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.54 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.59 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.54 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.55 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.56 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.57 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.52 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.46 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.51 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.52 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.50 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.50 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.52 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.47 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.53 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.49 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.45 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.39 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.50 0.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.43 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.49 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.44 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.46 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.39 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.40 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.39 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.41 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.36 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.35 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.35 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.37 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.38 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.37 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.36 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.33 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.36 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.34 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.34 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.33 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.32 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.34 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.30 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 IBHC iShares iBonds 2023 Term High Yield and Income ETF 23.29 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
