SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Ratings



SPDR Bloomberg Barclays International Corporate Bond ETF (IBND): $28.80

0.14 (-0.48%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add IBND to Watchlist
Sign Up

Category: Global Bond ETFs

Category

B

Ranked

#24 of 31

in category

SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Ratings History Chart

Free access to the full ratings history for IBND. Sign up now!

SPDR Bloomberg Barclays International Corporate Bond ETF (IBND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.80 28.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.94 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.07 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.94 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.95 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.01 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.16 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.32 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.50 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.63 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.43 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.88 0.45
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.70 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.53 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.61 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.58 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.67 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.57 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.69 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.56 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.58 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.63 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.89 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.71 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.80 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.80 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.78 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.87 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.86 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.83 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.98 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.92 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.00 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.17 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.30 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.42 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.47 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.60 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.54 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.45 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.65 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.49 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.55 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.51 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.36 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.39 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.46 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.26 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.20 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.08 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.11 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.14 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.20 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.25 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.18 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.96 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.96 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.09 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.34 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.42 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.10 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.30 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.15 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 30.01 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.84 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.71 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.81 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.75 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.51 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.57 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.45 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.47 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.50 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.14 -0.37
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.22 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.11 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.18 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.10 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.13 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.11 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.16 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.18 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.21 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.29 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.25 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.17 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.21 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.06 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.88 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.78 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.88 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.90 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.75 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.80 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.46 -0.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.42 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.41 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.33 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.50 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.52 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.40 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.52 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.64 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.34 -0.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.55 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.59 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.35 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.35 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.83 0.48
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.79 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.81 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.81 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.57 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.41 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.66 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.68 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.51 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.62 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.79 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.72 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.77 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.79 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.92 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.59 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.49 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.46 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.54 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.47 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.55 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.55 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.52 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.28 -0.24
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.13 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.04 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.29 0.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.26 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.16 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.14 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.27 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.11 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.05 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.00 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.09 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.90 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.04 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.21 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.38 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.43 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.85 0.41
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.71 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.75 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.76 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.56 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.52 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.63 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.72 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.68 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.65 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.62 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.65 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.85 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.66 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.68 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.73 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.71 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.90 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.86 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.97 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.91 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.66 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.57 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.53 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.46 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.28 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.38 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.41 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.44 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.39 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.28 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.37 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.16 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.96 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.24 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.21 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.27 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.29 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.16 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.46 0.29
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.73 0.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.59 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.65 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.61 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.62 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.57 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.46 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.61 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.56 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.47 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.38 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.48 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.95 0.47
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.79 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.76 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.86 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.69 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.73 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.84 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.01 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.30 0.29
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.53 0.23
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.64 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.38 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.33 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.22 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.06 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.11 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.86 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.89 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 29.00 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.68 -0.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.29 -0.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.11 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.07 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.33 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.21 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.15 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.22 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.29 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.16 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.32 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.27 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 28.12 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.83 -0.29
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.77 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.92 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.84 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.83 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.76 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.52 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.81 0.29
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.17 -0.64
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.11 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.12 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.22 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.12 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.09 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.27 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.95 -0.32
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.67 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.62 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.75 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.57 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.42 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.48 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.52 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.60 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.36 -0.24
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.31 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.22 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.36 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.46 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.43 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.37 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.71 0.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.58 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.55 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.37 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.40 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.25 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.10 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.24 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.34 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.40 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.31 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.53 0.23
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.64 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.82 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.84 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.89 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.94 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.97 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.00 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 26.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.10 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IBND SPDR Bloomberg Barclays International Corporate Bond ETF 27.14 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!