iShares Genomics Immunology and Healthcare ETF (IDNA) Ratings



iShares Genomics Immunology and Healthcare ETF (IDNA): $22.20

0.14 (-0.63%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add IDNA to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

C

Ranked

#26 of 42

in category

iShares Genomics Immunology and Healthcare ETF (IDNA) Ratings History Chart

Free access to the full ratings history for IDNA. Sign up now!

iShares Genomics Immunology and Healthcare ETF (IDNA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-15 IDNA iShares Genomics Immunology and Healthcare ETF 22.34 22.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IDNA iShares Genomics Immunology and Healthcare ETF 22.70 0.36
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IDNA iShares Genomics Immunology and Healthcare ETF 23.27 0.57
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IDNA iShares Genomics Immunology and Healthcare ETF 23.18 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IDNA iShares Genomics Immunology and Healthcare ETF 23.48 0.30
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IDNA iShares Genomics Immunology and Healthcare ETF 23.11 -0.37
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IDNA iShares Genomics Immunology and Healthcare ETF 23.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IDNA iShares Genomics Immunology and Healthcare ETF 23.07 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IDNA iShares Genomics Immunology and Healthcare ETF 23.31 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IDNA iShares Genomics Immunology and Healthcare ETF 23.25 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IDNA iShares Genomics Immunology and Healthcare ETF 23.84 0.59
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IDNA iShares Genomics Immunology and Healthcare ETF 24.08 0.24
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IDNA iShares Genomics Immunology and Healthcare ETF 24.12 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IDNA iShares Genomics Immunology and Healthcare ETF 23.75 -0.37
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IDNA iShares Genomics Immunology and Healthcare ETF 23.83 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IDNA iShares Genomics Immunology and Healthcare ETF 23.90 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IDNA iShares Genomics Immunology and Healthcare ETF 24.22 0.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IDNA iShares Genomics Immunology and Healthcare ETF 24.18 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IDNA iShares Genomics Immunology and Healthcare ETF 23.90 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IDNA iShares Genomics Immunology and Healthcare ETF 23.74 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IDNA iShares Genomics Immunology and Healthcare ETF 23.99 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IDNA iShares Genomics Immunology and Healthcare ETF 23.83 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IDNA iShares Genomics Immunology and Healthcare ETF 24.25 0.42
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IDNA iShares Genomics Immunology and Healthcare ETF 24.17 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IDNA iShares Genomics Immunology and Healthcare ETF 24.42 0.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IDNA iShares Genomics Immunology and Healthcare ETF 24.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IDNA iShares Genomics Immunology and Healthcare ETF 24.28 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IDNA iShares Genomics Immunology and Healthcare ETF 24.38 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IDNA iShares Genomics Immunology and Healthcare ETF 24.05 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IDNA iShares Genomics Immunology and Healthcare ETF 24.21 0.16
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IDNA iShares Genomics Immunology and Healthcare ETF 24.44 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IDNA iShares Genomics Immunology and Healthcare ETF 24.21 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IDNA iShares Genomics Immunology and Healthcare ETF 24.77 0.56
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IDNA iShares Genomics Immunology and Healthcare ETF 25.20 0.43
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IDNA iShares Genomics Immunology and Healthcare ETF 24.40 -0.80
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IDNA iShares Genomics Immunology and Healthcare ETF 23.97 -0.43
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IDNA iShares Genomics Immunology and Healthcare ETF 23.89 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IDNA iShares Genomics Immunology and Healthcare ETF 23.48 -0.41
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IDNA iShares Genomics Immunology and Healthcare ETF 23.31 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IDNA iShares Genomics Immunology and Healthcare ETF 23.34 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IDNA iShares Genomics Immunology and Healthcare ETF 23.28 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IDNA iShares Genomics Immunology and Healthcare ETF 22.94 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IDNA iShares Genomics Immunology and Healthcare ETF 22.42 -0.52
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IDNA iShares Genomics Immunology and Healthcare ETF 23.26 0.84
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IDNA iShares Genomics Immunology and Healthcare ETF 22.87 -0.39
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IDNA iShares Genomics Immunology and Healthcare ETF 22.57 -0.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IDNA iShares Genomics Immunology and Healthcare ETF 22.63 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IDNA iShares Genomics Immunology and Healthcare ETF 23.03 0.40
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IDNA iShares Genomics Immunology and Healthcare ETF 22.57 -0.46
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IDNA iShares Genomics Immunology and Healthcare ETF 22.34 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IDNA iShares Genomics Immunology and Healthcare ETF 22.53 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IDNA iShares Genomics Immunology and Healthcare ETF 22.29 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IDNA iShares Genomics Immunology and Healthcare ETF 22.55 0.26
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IDNA iShares Genomics Immunology and Healthcare ETF 22.97 0.42
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IDNA iShares Genomics Immunology and Healthcare ETF 22.50 -0.47
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IDNA iShares Genomics Immunology and Healthcare ETF 22.55 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IDNA iShares Genomics Immunology and Healthcare ETF 22.42 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IDNA iShares Genomics Immunology and Healthcare ETF 22.65 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IDNA iShares Genomics Immunology and Healthcare ETF 22.55 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IDNA iShares Genomics Immunology and Healthcare ETF 22.36 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IDNA iShares Genomics Immunology and Healthcare ETF 22.28 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IDNA iShares Genomics Immunology and Healthcare ETF 22.45 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IDNA iShares Genomics Immunology and Healthcare ETF 22.78 0.33
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IDNA iShares Genomics Immunology and Healthcare ETF 23.24 0.46
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IDNA iShares Genomics Immunology and Healthcare ETF 23.25 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IDNA iShares Genomics Immunology and Healthcare ETF 23.59 0.34
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IDNA iShares Genomics Immunology and Healthcare ETF 23.75 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IDNA iShares Genomics Immunology and Healthcare ETF 23.71 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IDNA iShares Genomics Immunology and Healthcare ETF 23.08 -0.63
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IDNA iShares Genomics Immunology and Healthcare ETF 23.28 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IDNA iShares Genomics Immunology and Healthcare ETF 23.06 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IDNA iShares Genomics Immunology and Healthcare ETF 23.39 0.33
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IDNA iShares Genomics Immunology and Healthcare ETF 23.01 -0.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IDNA iShares Genomics Immunology and Healthcare ETF 23.30 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IDNA iShares Genomics Immunology and Healthcare ETF 23.20 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IDNA iShares Genomics Immunology and Healthcare ETF 23.13 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IDNA iShares Genomics Immunology and Healthcare ETF 22.77 -0.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IDNA iShares Genomics Immunology and Healthcare ETF 22.30 -0.47
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IDNA iShares Genomics Immunology and Healthcare ETF 21.91 -0.39
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IDNA iShares Genomics Immunology and Healthcare ETF 22.63 0.72
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IDNA iShares Genomics Immunology and Healthcare ETF 22.16 -0.47
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IDNA iShares Genomics Immunology and Healthcare ETF 22.30 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IDNA iShares Genomics Immunology and Healthcare ETF 22.44 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IDNA iShares Genomics Immunology and Healthcare ETF 21.84 -0.61
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IDNA iShares Genomics Immunology and Healthcare ETF 20.96 -0.87
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IDNA iShares Genomics Immunology and Healthcare ETF 20.80 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IDNA iShares Genomics Immunology and Healthcare ETF 20.86 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IDNA iShares Genomics Immunology and Healthcare ETF 20.95 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IDNA iShares Genomics Immunology and Healthcare ETF 20.84 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IDNA iShares Genomics Immunology and Healthcare ETF 20.76 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IDNA iShares Genomics Immunology and Healthcare ETF 21.13 0.37
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IDNA iShares Genomics Immunology and Healthcare ETF 20.94 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IDNA iShares Genomics Immunology and Healthcare ETF 20.48 -0.47
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IDNA iShares Genomics Immunology and Healthcare ETF 20.32 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IDNA iShares Genomics Immunology and Healthcare ETF 20.23 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IDNA iShares Genomics Immunology and Healthcare ETF 20.03 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IDNA iShares Genomics Immunology and Healthcare ETF 20.22 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IDNA iShares Genomics Immunology and Healthcare ETF 19.93 -0.29
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IDNA iShares Genomics Immunology and Healthcare ETF 19.74 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IDNA iShares Genomics Immunology and Healthcare ETF 20.37 0.62
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IDNA iShares Genomics Immunology and Healthcare ETF 19.93 -0.44
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IDNA iShares Genomics Immunology and Healthcare ETF 19.11 -0.82
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IDNA iShares Genomics Immunology and Healthcare ETF 19.43 0.33
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IDNA iShares Genomics Immunology and Healthcare ETF 19.30 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IDNA iShares Genomics Immunology and Healthcare ETF 18.33 -0.96
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IDNA iShares Genomics Immunology and Healthcare ETF 18.27 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IDNA iShares Genomics Immunology and Healthcare ETF 18.14 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IDNA iShares Genomics Immunology and Healthcare ETF 19.01 0.86
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IDNA iShares Genomics Immunology and Healthcare ETF 19.41 0.40
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IDNA iShares Genomics Immunology and Healthcare ETF 19.11 -0.30
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IDNA iShares Genomics Immunology and Healthcare ETF 19.31 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IDNA iShares Genomics Immunology and Healthcare ETF 18.47 -0.84
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IDNA iShares Genomics Immunology and Healthcare ETF 18.19 -0.28
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IDNA iShares Genomics Immunology and Healthcare ETF 17.99 -0.21
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IDNA iShares Genomics Immunology and Healthcare ETF 17.60 -0.39
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IDNA iShares Genomics Immunology and Healthcare ETF 17.24 -0.36
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IDNA iShares Genomics Immunology and Healthcare ETF 17.88 0.64
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IDNA iShares Genomics Immunology and Healthcare ETF 17.58 -0.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IDNA iShares Genomics Immunology and Healthcare ETF 18.09 0.52
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IDNA iShares Genomics Immunology and Healthcare ETF 17.66 -0.44
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IDNA iShares Genomics Immunology and Healthcare ETF 17.88 0.22
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IDNA iShares Genomics Immunology and Healthcare ETF 17.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IDNA iShares Genomics Immunology and Healthcare ETF 18.49 0.62
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IDNA iShares Genomics Immunology and Healthcare ETF 19.11 0.62
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IDNA iShares Genomics Immunology and Healthcare ETF 19.18 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IDNA iShares Genomics Immunology and Healthcare ETF 19.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IDNA iShares Genomics Immunology and Healthcare ETF 19.07 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IDNA iShares Genomics Immunology and Healthcare ETF 19.77 0.70
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IDNA iShares Genomics Immunology and Healthcare ETF 19.92 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IDNA iShares Genomics Immunology and Healthcare ETF 19.53 -0.39
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IDNA iShares Genomics Immunology and Healthcare ETF 19.65 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IDNA iShares Genomics Immunology and Healthcare ETF 19.62 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IDNA iShares Genomics Immunology and Healthcare ETF 19.26 -0.37
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IDNA iShares Genomics Immunology and Healthcare ETF 19.45 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IDNA iShares Genomics Immunology and Healthcare ETF 19.67 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IDNA iShares Genomics Immunology and Healthcare ETF 20.20 0.53
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IDNA iShares Genomics Immunology and Healthcare ETF 20.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IDNA iShares Genomics Immunology and Healthcare ETF 20.37 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IDNA iShares Genomics Immunology and Healthcare ETF 20.26 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IDNA iShares Genomics Immunology and Healthcare ETF 20.32 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IDNA iShares Genomics Immunology and Healthcare ETF 20.50 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IDNA iShares Genomics Immunology and Healthcare ETF 20.59 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IDNA iShares Genomics Immunology and Healthcare ETF 21.00 0.42
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IDNA iShares Genomics Immunology and Healthcare ETF 21.39 0.39
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IDNA iShares Genomics Immunology and Healthcare ETF 21.38 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IDNA iShares Genomics Immunology and Healthcare ETF 21.56 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IDNA iShares Genomics Immunology and Healthcare ETF 21.66 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IDNA iShares Genomics Immunology and Healthcare ETF 21.69 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IDNA iShares Genomics Immunology and Healthcare ETF 22.06 0.37
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IDNA iShares Genomics Immunology and Healthcare ETF 22.21 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IDNA iShares Genomics Immunology and Healthcare ETF 22.03 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IDNA iShares Genomics Immunology and Healthcare ETF 22.06 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IDNA iShares Genomics Immunology and Healthcare ETF 22.25 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IDNA iShares Genomics Immunology and Healthcare ETF 22.34 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IDNA iShares Genomics Immunology and Healthcare ETF 22.59 0.25
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IDNA iShares Genomics Immunology and Healthcare ETF 22.33 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IDNA iShares Genomics Immunology and Healthcare ETF 22.46 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IDNA iShares Genomics Immunology and Healthcare ETF 22.32 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IDNA iShares Genomics Immunology and Healthcare ETF 21.94 -0.39
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IDNA iShares Genomics Immunology and Healthcare ETF 21.76 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IDNA iShares Genomics Immunology and Healthcare ETF 21.66 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IDNA iShares Genomics Immunology and Healthcare ETF 22.09 0.43
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IDNA iShares Genomics Immunology and Healthcare ETF 21.78 -0.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IDNA iShares Genomics Immunology and Healthcare ETF 21.66 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IDNA iShares Genomics Immunology and Healthcare ETF 21.24 -0.42
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IDNA iShares Genomics Immunology and Healthcare ETF 21.20 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IDNA iShares Genomics Immunology and Healthcare ETF 21.39 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IDNA iShares Genomics Immunology and Healthcare ETF 21.82 0.43
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IDNA iShares Genomics Immunology and Healthcare ETF 22.02 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IDNA iShares Genomics Immunology and Healthcare ETF 22.09 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IDNA iShares Genomics Immunology and Healthcare ETF 22.03 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IDNA iShares Genomics Immunology and Healthcare ETF 22.20 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IDNA iShares Genomics Immunology and Healthcare ETF 21.98 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IDNA iShares Genomics Immunology and Healthcare ETF 21.84 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IDNA iShares Genomics Immunology and Healthcare ETF 22.37 0.54
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IDNA iShares Genomics Immunology and Healthcare ETF 22.41 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IDNA iShares Genomics Immunology and Healthcare ETF 22.38 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IDNA iShares Genomics Immunology and Healthcare ETF 23.17 0.78
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IDNA iShares Genomics Immunology and Healthcare ETF 23.80 0.64
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IDNA iShares Genomics Immunology and Healthcare ETF 23.68 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IDNA iShares Genomics Immunology and Healthcare ETF 23.10 -0.58
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IDNA iShares Genomics Immunology and Healthcare ETF 23.47 0.38
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IDNA iShares Genomics Immunology and Healthcare ETF 23.36 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IDNA iShares Genomics Immunology and Healthcare ETF 23.32 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IDNA iShares Genomics Immunology and Healthcare ETF 23.78 0.47
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IDNA iShares Genomics Immunology and Healthcare ETF 23.50 -0.28
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IDNA iShares Genomics Immunology and Healthcare ETF 24.26 0.75
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IDNA iShares Genomics Immunology and Healthcare ETF 23.96 -0.30
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IDNA iShares Genomics Immunology and Healthcare ETF 23.82 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IDNA iShares Genomics Immunology and Healthcare ETF 23.61 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IDNA iShares Genomics Immunology and Healthcare ETF 24.02 0.41
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IDNA iShares Genomics Immunology and Healthcare ETF 23.93 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IDNA iShares Genomics Immunology and Healthcare ETF 23.47 -0.46
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IDNA iShares Genomics Immunology and Healthcare ETF 23.60 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IDNA iShares Genomics Immunology and Healthcare ETF 22.77 -0.83
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IDNA iShares Genomics Immunology and Healthcare ETF 22.62 -0.15
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IDNA iShares Genomics Immunology and Healthcare ETF 23.19 0.57
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IDNA iShares Genomics Immunology and Healthcare ETF 23.10 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IDNA iShares Genomics Immunology and Healthcare ETF 23.18 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IDNA iShares Genomics Immunology and Healthcare ETF 23.08 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IDNA iShares Genomics Immunology and Healthcare ETF 23.22 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IDNA iShares Genomics Immunology and Healthcare ETF 22.88 -0.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IDNA iShares Genomics Immunology and Healthcare ETF 22.89 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IDNA iShares Genomics Immunology and Healthcare ETF 23.31 0.42
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IDNA iShares Genomics Immunology and Healthcare ETF 23.44 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IDNA iShares Genomics Immunology and Healthcare ETF 23.55 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IDNA iShares Genomics Immunology and Healthcare ETF 23.88 0.33
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IDNA iShares Genomics Immunology and Healthcare ETF 23.99 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IDNA iShares Genomics Immunology and Healthcare ETF 24.26 0.27
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IDNA iShares Genomics Immunology and Healthcare ETF 24.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IDNA iShares Genomics Immunology and Healthcare ETF 24.54 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IDNA iShares Genomics Immunology and Healthcare ETF 24.26 -0.28
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IDNA iShares Genomics Immunology and Healthcare ETF 24.10 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IDNA iShares Genomics Immunology and Healthcare ETF 24.25 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IDNA iShares Genomics Immunology and Healthcare ETF 24.43 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IDNA iShares Genomics Immunology and Healthcare ETF 24.50 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IDNA iShares Genomics Immunology and Healthcare ETF 24.06 -0.44
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IDNA iShares Genomics Immunology and Healthcare ETF 24.30 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IDNA iShares Genomics Immunology and Healthcare ETF 23.83 -0.47
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IDNA iShares Genomics Immunology and Healthcare ETF 23.60 -0.24
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IDNA iShares Genomics Immunology and Healthcare ETF 23.67 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IDNA iShares Genomics Immunology and Healthcare ETF 23.78 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IDNA iShares Genomics Immunology and Healthcare ETF 23.57 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IDNA iShares Genomics Immunology and Healthcare ETF 24.26 0.69
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IDNA iShares Genomics Immunology and Healthcare ETF 24.84 0.58
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IDNA iShares Genomics Immunology and Healthcare ETF 24.50 -0.35
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IDNA iShares Genomics Immunology and Healthcare ETF 23.81 -0.69
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IDNA iShares Genomics Immunology and Healthcare ETF 23.67 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IDNA iShares Genomics Immunology and Healthcare ETF 23.90 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IDNA iShares Genomics Immunology and Healthcare ETF 23.78 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IDNA iShares Genomics Immunology and Healthcare ETF 24.43 0.65
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IDNA iShares Genomics Immunology and Healthcare ETF 23.66 -0.77
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IDNA iShares Genomics Immunology and Healthcare ETF 23.98 0.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IDNA iShares Genomics Immunology and Healthcare ETF 24.40 0.42
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IDNA iShares Genomics Immunology and Healthcare ETF 24.32 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IDNA iShares Genomics Immunology and Healthcare ETF 24.24 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IDNA iShares Genomics Immunology and Healthcare ETF 24.37 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IDNA iShares Genomics Immunology and Healthcare ETF 24.07 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IDNA iShares Genomics Immunology and Healthcare ETF 23.49 -0.58
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IDNA iShares Genomics Immunology and Healthcare ETF 23.00 -0.48
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IDNA iShares Genomics Immunology and Healthcare ETF 23.37 0.37
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IDNA iShares Genomics Immunology and Healthcare ETF 23.20 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IDNA iShares Genomics Immunology and Healthcare ETF 23.01 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IDNA iShares Genomics Immunology and Healthcare ETF 23.00 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IDNA iShares Genomics Immunology and Healthcare ETF 23.28 0.28
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IDNA iShares Genomics Immunology and Healthcare ETF 23.68 0.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IDNA iShares Genomics Immunology and Healthcare ETF 23.82 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IDNA iShares Genomics Immunology and Healthcare ETF 23.47 -0.36
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IDNA iShares Genomics Immunology and Healthcare ETF 23.91 0.45
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IDNA iShares Genomics Immunology and Healthcare ETF 23.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IDNA iShares Genomics Immunology and Healthcare ETF 24.24 0.33
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IDNA iShares Genomics Immunology and Healthcare ETF 24.07 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IDNA iShares Genomics Immunology and Healthcare ETF 24.37 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IDNA iShares Genomics Immunology and Healthcare ETF 23.15 -1.22
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IDNA iShares Genomics Immunology and Healthcare ETF 23.35 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IDNA iShares Genomics Immunology and Healthcare ETF 23.18 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IDNA iShares Genomics Immunology and Healthcare ETF 23.60 0.42
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IDNA iShares Genomics Immunology and Healthcare ETF 22.98 -0.61
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IDNA iShares Genomics Immunology and Healthcare ETF 22.84 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IDNA iShares Genomics Immunology and Healthcare ETF 23.08 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IDNA iShares Genomics Immunology and Healthcare ETF 23.03 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IDNA iShares Genomics Immunology and Healthcare ETF 22.68 -0.35
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IDNA iShares Genomics Immunology and Healthcare ETF 22.91 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IDNA iShares Genomics Immunology and Healthcare ETF 22.54 -0.38
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IDNA iShares Genomics Immunology and Healthcare ETF 22.76 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IDNA iShares Genomics Immunology and Healthcare ETF 22.59 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IDNA iShares Genomics Immunology and Healthcare ETF 22.42 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IDNA iShares Genomics Immunology and Healthcare ETF 22.30 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IDNA iShares Genomics Immunology and Healthcare ETF 23.00 0.70
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IDNA iShares Genomics Immunology and Healthcare ETF 22.81 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IDNA iShares Genomics Immunology and Healthcare ETF 22.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IDNA iShares Genomics Immunology and Healthcare ETF 23.10 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IDNA iShares Genomics Immunology and Healthcare ETF 23.12 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IDNA iShares Genomics Immunology and Healthcare ETF 23.27 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IDNA iShares Genomics Immunology and Healthcare ETF 22.89 -0.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IDNA iShares Genomics Immunology and Healthcare ETF 22.25 -0.64
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 IDNA iShares Genomics Immunology and Healthcare ETF 22.76 0.51
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 IDNA iShares Genomics Immunology and Healthcare ETF 23.18 0.42
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 IDNA iShares Genomics Immunology and Healthcare ETF 23.35 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 IDNA iShares Genomics Immunology and Healthcare ETF 23.59 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 IDNA iShares Genomics Immunology and Healthcare ETF 24.17 0.58
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 IDNA iShares Genomics Immunology and Healthcare ETF 23.75 -0.42
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 IDNA iShares Genomics Immunology and Healthcare ETF 23.64 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 IDNA iShares Genomics Immunology and Healthcare ETF 23.83 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 IDNA iShares Genomics Immunology and Healthcare ETF 23.69 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 IDNA iShares Genomics Immunology and Healthcare ETF 23.61 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 IDNA iShares Genomics Immunology and Healthcare ETF 24.48 0.87
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 IDNA iShares Genomics Immunology and Healthcare ETF 24.80 0.33
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 IDNA iShares Genomics Immunology and Healthcare ETF 24.50 -0.31
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 IDNA iShares Genomics Immunology and Healthcare ETF 25.42 0.92
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 IDNA iShares Genomics Immunology and Healthcare ETF 25.19 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 IDNA iShares Genomics Immunology and Healthcare ETF 25.73 0.54
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 IDNA iShares Genomics Immunology and Healthcare ETF 25.67 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 IDNA iShares Genomics Immunology and Healthcare ETF 25.64 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 IDNA iShares Genomics Immunology and Healthcare ETF 25.51 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 IDNA iShares Genomics Immunology and Healthcare ETF 25.71 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 IDNA iShares Genomics Immunology and Healthcare ETF 26.16 0.45
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 IDNA iShares Genomics Immunology and Healthcare ETF 26.90 0.74
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 IDNA iShares Genomics Immunology and Healthcare ETF 26.69 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 IDNA iShares Genomics Immunology and Healthcare ETF 27.06 0.36
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!