iShares Genomics Immunology and Healthcare ETF (IDNA) Ratings



iShares Genomics Immunology and Healthcare ETF (IDNA): $22.77

-0.23 (-1.00%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Genomics Immunology and Healthcare ETF (IDNA) Ratings History Chart

Free access to the full ratings history for IDNA. Sign up now!

iShares Genomics Immunology and Healthcare ETF (IDNA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-28 IDNA iShares Genomics Immunology and Healthcare ETF 22.77 22.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IDNA iShares Genomics Immunology and Healthcare ETF 23.00 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IDNA iShares Genomics Immunology and Healthcare ETF 22.82 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IDNA iShares Genomics Immunology and Healthcare ETF 22.65 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IDNA iShares Genomics Immunology and Healthcare ETF 22.53 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IDNA iShares Genomics Immunology and Healthcare ETF 23.24 0.71
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IDNA iShares Genomics Immunology and Healthcare ETF 23.05 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IDNA iShares Genomics Immunology and Healthcare ETF 23.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IDNA iShares Genomics Immunology and Healthcare ETF 23.34 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IDNA iShares Genomics Immunology and Healthcare ETF 23.36 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IDNA iShares Genomics Immunology and Healthcare ETF 23.51 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IDNA iShares Genomics Immunology and Healthcare ETF 23.13 -0.38
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IDNA iShares Genomics Immunology and Healthcare ETF 22.48 -0.65
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 IDNA iShares Genomics Immunology and Healthcare ETF 23.00 0.52
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 IDNA iShares Genomics Immunology and Healthcare ETF 23.42 0.42
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 IDNA iShares Genomics Immunology and Healthcare ETF 23.59 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 IDNA iShares Genomics Immunology and Healthcare ETF 23.83 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 IDNA iShares Genomics Immunology and Healthcare ETF 24.42 0.59
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 IDNA iShares Genomics Immunology and Healthcare ETF 24.00 -0.42
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 IDNA iShares Genomics Immunology and Healthcare ETF 23.89 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 IDNA iShares Genomics Immunology and Healthcare ETF 24.08 0.19
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 IDNA iShares Genomics Immunology and Healthcare ETF 23.94 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 IDNA iShares Genomics Immunology and Healthcare ETF 23.85 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 IDNA iShares Genomics Immunology and Healthcare ETF 24.73 0.88
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 IDNA iShares Genomics Immunology and Healthcare ETF 25.06 0.33
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 IDNA iShares Genomics Immunology and Healthcare ETF 24.75 -0.31
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 IDNA iShares Genomics Immunology and Healthcare ETF 25.68 0.93
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 IDNA iShares Genomics Immunology and Healthcare ETF 25.45 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 IDNA iShares Genomics Immunology and Healthcare ETF 26.00 0.55
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 IDNA iShares Genomics Immunology and Healthcare ETF 25.94 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 IDNA iShares Genomics Immunology and Healthcare ETF 25.91 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 IDNA iShares Genomics Immunology and Healthcare ETF 25.77 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 IDNA iShares Genomics Immunology and Healthcare ETF 25.98 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 IDNA iShares Genomics Immunology and Healthcare ETF 26.43 0.45
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 IDNA iShares Genomics Immunology and Healthcare ETF 27.18 0.75
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 IDNA iShares Genomics Immunology and Healthcare ETF 26.97 -0.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 IDNA iShares Genomics Immunology and Healthcare ETF 27.34 0.37
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 IDNA iShares Genomics Immunology and Healthcare ETF 27.90 0.56
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 IDNA iShares Genomics Immunology and Healthcare ETF 27.21 -0.69
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 IDNA iShares Genomics Immunology and Healthcare ETF 26.94 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 IDNA iShares Genomics Immunology and Healthcare ETF 26.51 -0.43
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 IDNA iShares Genomics Immunology and Healthcare ETF 27.25 0.74
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 IDNA iShares Genomics Immunology and Healthcare ETF 26.87 -0.38
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 IDNA iShares Genomics Immunology and Healthcare ETF 27.14 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 IDNA iShares Genomics Immunology and Healthcare ETF 27.05 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 IDNA iShares Genomics Immunology and Healthcare ETF 26.84 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 IDNA iShares Genomics Immunology and Healthcare ETF 26.31 -0.53
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 IDNA iShares Genomics Immunology and Healthcare ETF 26.00 -0.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 IDNA iShares Genomics Immunology and Healthcare ETF 26.29 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 IDNA iShares Genomics Immunology and Healthcare ETF 26.54 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 IDNA iShares Genomics Immunology and Healthcare ETF 26.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 IDNA iShares Genomics Immunology and Healthcare ETF 26.61 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 IDNA iShares Genomics Immunology and Healthcare ETF 25.98 -0.63
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 IDNA iShares Genomics Immunology and Healthcare ETF 25.88 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 IDNA iShares Genomics Immunology and Healthcare ETF 25.41 -0.47
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 IDNA iShares Genomics Immunology and Healthcare ETF 25.66 0.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 IDNA iShares Genomics Immunology and Healthcare ETF 25.69 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 IDNA iShares Genomics Immunology and Healthcare ETF 25.94 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 IDNA iShares Genomics Immunology and Healthcare ETF 25.07 -0.87
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 IDNA iShares Genomics Immunology and Healthcare ETF 25.17 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 IDNA iShares Genomics Immunology and Healthcare ETF 25.08 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 IDNA iShares Genomics Immunology and Healthcare ETF 24.22 -0.86
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 IDNA iShares Genomics Immunology and Healthcare ETF 24.47 0.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 IDNA iShares Genomics Immunology and Healthcare ETF 25.37 0.90
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 IDNA iShares Genomics Immunology and Healthcare ETF 25.79 0.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 IDNA iShares Genomics Immunology and Healthcare ETF 25.94 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 IDNA iShares Genomics Immunology and Healthcare ETF 25.47 -0.47
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 IDNA iShares Genomics Immunology and Healthcare ETF 25.50 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 IDNA iShares Genomics Immunology and Healthcare ETF 26.35 0.85
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 IDNA iShares Genomics Immunology and Healthcare ETF 26.60 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 IDNA iShares Genomics Immunology and Healthcare ETF 27.66 1.06
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 IDNA iShares Genomics Immunology and Healthcare ETF 27.52 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 IDNA iShares Genomics Immunology and Healthcare ETF 26.78 -0.74
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 IDNA iShares Genomics Immunology and Healthcare ETF 26.81 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 IDNA iShares Genomics Immunology and Healthcare ETF 27.35 0.54
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 IDNA iShares Genomics Immunology and Healthcare ETF 26.95 -0.40
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 IDNA iShares Genomics Immunology and Healthcare ETF 26.92 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 IDNA iShares Genomics Immunology and Healthcare ETF 27.82 0.90
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 IDNA iShares Genomics Immunology and Healthcare ETF 28.44 0.62
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 IDNA iShares Genomics Immunology and Healthcare ETF 28.02 -0.42
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 IDNA iShares Genomics Immunology and Healthcare ETF 28.14 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 IDNA iShares Genomics Immunology and Healthcare ETF 27.10 -1.04
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 IDNA iShares Genomics Immunology and Healthcare ETF 27.14 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 IDNA iShares Genomics Immunology and Healthcare ETF 27.22 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 IDNA iShares Genomics Immunology and Healthcare ETF 27.35 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 IDNA iShares Genomics Immunology and Healthcare ETF 27.24 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 IDNA iShares Genomics Immunology and Healthcare ETF 27.33 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 IDNA iShares Genomics Immunology and Healthcare ETF 27.71 0.38
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 IDNA iShares Genomics Immunology and Healthcare ETF 27.90 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 IDNA iShares Genomics Immunology and Healthcare ETF 28.28 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 IDNA iShares Genomics Immunology and Healthcare ETF 28.77 0.49
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 IDNA iShares Genomics Immunology and Healthcare ETF 28.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 IDNA iShares Genomics Immunology and Healthcare ETF 29.01 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 IDNA iShares Genomics Immunology and Healthcare ETF 28.25 -0.76
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 IDNA iShares Genomics Immunology and Healthcare ETF 26.43 -1.82
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 IDNA iShares Genomics Immunology and Healthcare ETF 26.96 0.53
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 IDNA iShares Genomics Immunology and Healthcare ETF 26.93 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 IDNA iShares Genomics Immunology and Healthcare ETF 27.04 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 IDNA iShares Genomics Immunology and Healthcare ETF 26.71 -0.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 IDNA iShares Genomics Immunology and Healthcare ETF 26.90 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 IDNA iShares Genomics Immunology and Healthcare ETF 27.36 0.46
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 IDNA iShares Genomics Immunology and Healthcare ETF 27.25 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 IDNA iShares Genomics Immunology and Healthcare ETF 27.66 0.41
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 IDNA iShares Genomics Immunology and Healthcare ETF 26.90 -0.76
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 IDNA iShares Genomics Immunology and Healthcare ETF 27.27 0.37
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 IDNA iShares Genomics Immunology and Healthcare ETF 26.71 -0.56
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 IDNA iShares Genomics Immunology and Healthcare ETF 25.96 -0.75
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 IDNA iShares Genomics Immunology and Healthcare ETF 26.05 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 IDNA iShares Genomics Immunology and Healthcare ETF 25.26 -0.79
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 IDNA iShares Genomics Immunology and Healthcare ETF 25.66 0.40
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 IDNA iShares Genomics Immunology and Healthcare ETF 26.91 1.25
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 IDNA iShares Genomics Immunology and Healthcare ETF 26.95 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 IDNA iShares Genomics Immunology and Healthcare ETF 26.10 -0.85
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 IDNA iShares Genomics Immunology and Healthcare ETF 26.68 0.58
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 IDNA iShares Genomics Immunology and Healthcare ETF 26.28 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 IDNA iShares Genomics Immunology and Healthcare ETF 25.81 -0.47
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 IDNA iShares Genomics Immunology and Healthcare ETF 25.92 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 IDNA iShares Genomics Immunology and Healthcare ETF 26.36 0.44
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 IDNA iShares Genomics Immunology and Healthcare ETF 27.56 1.20
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 IDNA iShares Genomics Immunology and Healthcare ETF 27.66 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 IDNA iShares Genomics Immunology and Healthcare ETF 27.79 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 IDNA iShares Genomics Immunology and Healthcare ETF 26.77 -1.02
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 IDNA iShares Genomics Immunology and Healthcare ETF 26.39 -0.38
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 IDNA iShares Genomics Immunology and Healthcare ETF 26.37 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 IDNA iShares Genomics Immunology and Healthcare ETF 27.22 0.85
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 IDNA iShares Genomics Immunology and Healthcare ETF 26.36 -0.86
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 IDNA iShares Genomics Immunology and Healthcare ETF 25.77 -0.59
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 IDNA iShares Genomics Immunology and Healthcare ETF 26.31 0.54
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 IDNA iShares Genomics Immunology and Healthcare ETF 26.87 0.56
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 IDNA iShares Genomics Immunology and Healthcare ETF 27.44 0.57
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 IDNA iShares Genomics Immunology and Healthcare ETF 28.27 0.83
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 IDNA iShares Genomics Immunology and Healthcare ETF 28.57 0.30
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 IDNA iShares Genomics Immunology and Healthcare ETF 29.12 0.55
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 IDNA iShares Genomics Immunology and Healthcare ETF 30.08 0.96
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 IDNA iShares Genomics Immunology and Healthcare ETF 29.69 -0.39
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 IDNA iShares Genomics Immunology and Healthcare ETF 29.28 -0.41
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 IDNA iShares Genomics Immunology and Healthcare ETF 30.96 1.68
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 IDNA iShares Genomics Immunology and Healthcare ETF 30.86 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 IDNA iShares Genomics Immunology and Healthcare ETF 30.33 -0.53
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 IDNA iShares Genomics Immunology and Healthcare ETF 29.51 -0.82
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 IDNA iShares Genomics Immunology and Healthcare ETF 28.47 -1.04
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 IDNA iShares Genomics Immunology and Healthcare ETF 29.22 0.75
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 IDNA iShares Genomics Immunology and Healthcare ETF 29.99 0.77
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 IDNA iShares Genomics Immunology and Healthcare ETF 29.68 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 IDNA iShares Genomics Immunology and Healthcare ETF 29.62 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 IDNA iShares Genomics Immunology and Healthcare ETF 29.92 0.30
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 IDNA iShares Genomics Immunology and Healthcare ETF 30.24 0.32
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 IDNA iShares Genomics Immunology and Healthcare ETF 31.72 1.48
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 IDNA iShares Genomics Immunology and Healthcare ETF 31.54 -0.18
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 IDNA iShares Genomics Immunology and Healthcare ETF 30.95 -0.59
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 IDNA iShares Genomics Immunology and Healthcare ETF 30.57 -0.38
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 IDNA iShares Genomics Immunology and Healthcare ETF 31.06 0.49
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 IDNA iShares Genomics Immunology and Healthcare ETF 31.77 0.71
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 IDNA iShares Genomics Immunology and Healthcare ETF 32.39 0.62
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 IDNA iShares Genomics Immunology and Healthcare ETF 33.64 1.25
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 IDNA iShares Genomics Immunology and Healthcare ETF 34.57 0.93
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 IDNA iShares Genomics Immunology and Healthcare ETF 34.24 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 IDNA iShares Genomics Immunology and Healthcare ETF 33.19 -1.05
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 IDNA iShares Genomics Immunology and Healthcare ETF 34.18 0.99
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 IDNA iShares Genomics Immunology and Healthcare ETF 32.65 -1.53
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 IDNA iShares Genomics Immunology and Healthcare ETF 34.05 1.40
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 IDNA iShares Genomics Immunology and Healthcare ETF 34.01 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 IDNA iShares Genomics Immunology and Healthcare ETF 33.61 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 IDNA iShares Genomics Immunology and Healthcare ETF 33.07 -0.54
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 IDNA iShares Genomics Immunology and Healthcare ETF 31.62 -1.45
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 IDNA iShares Genomics Immunology and Healthcare ETF 31.13 -0.49
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 IDNA iShares Genomics Immunology and Healthcare ETF 31.66 0.53
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 IDNA iShares Genomics Immunology and Healthcare ETF 32.25 0.59
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 IDNA iShares Genomics Immunology and Healthcare ETF 32.50 0.25
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 IDNA iShares Genomics Immunology and Healthcare ETF 31.86 -0.64
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 IDNA iShares Genomics Immunology and Healthcare ETF 31.97 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 IDNA iShares Genomics Immunology and Healthcare ETF 31.90 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 IDNA iShares Genomics Immunology and Healthcare ETF 33.11 1.21
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 IDNA iShares Genomics Immunology and Healthcare ETF 33.04 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 IDNA iShares Genomics Immunology and Healthcare ETF 32.50 -0.54
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 IDNA iShares Genomics Immunology and Healthcare ETF 31.15 -1.35
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 IDNA iShares Genomics Immunology and Healthcare ETF 31.79 0.64
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 IDNA iShares Genomics Immunology and Healthcare ETF 31.37 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 IDNA iShares Genomics Immunology and Healthcare ETF 32.41 1.04
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 IDNA iShares Genomics Immunology and Healthcare ETF 31.83 -0.58
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 IDNA iShares Genomics Immunology and Healthcare ETF 31.49 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 IDNA iShares Genomics Immunology and Healthcare ETF 32.70 1.21
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 IDNA iShares Genomics Immunology and Healthcare ETF 32.61 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 IDNA iShares Genomics Immunology and Healthcare ETF 31.28 -1.33
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 IDNA iShares Genomics Immunology and Healthcare ETF 31.45 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 IDNA iShares Genomics Immunology and Healthcare ETF 29.66 -1.79
-5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 IDNA iShares Genomics Immunology and Healthcare ETF 28.90 -0.76
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 IDNA iShares Genomics Immunology and Healthcare ETF 29.09 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 IDNA iShares Genomics Immunology and Healthcare ETF 28.98 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 IDNA iShares Genomics Immunology and Healthcare ETF 30.04 1.06
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 IDNA iShares Genomics Immunology and Healthcare ETF 30.11 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 IDNA iShares Genomics Immunology and Healthcare ETF 29.42 -0.69
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 IDNA iShares Genomics Immunology and Healthcare ETF 27.85 -1.57
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 IDNA iShares Genomics Immunology and Healthcare ETF 27.06 -0.80
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 IDNA iShares Genomics Immunology and Healthcare ETF 26.17 -0.89
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 IDNA iShares Genomics Immunology and Healthcare ETF 25.35 -0.82
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 IDNA iShares Genomics Immunology and Healthcare ETF 25.73 0.38
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 IDNA iShares Genomics Immunology and Healthcare ETF 25.09 -0.64
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 IDNA iShares Genomics Immunology and Healthcare ETF 25.10 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 IDNA iShares Genomics Immunology and Healthcare ETF 26.49 1.39
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 IDNA iShares Genomics Immunology and Healthcare ETF 27.75 1.26
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 IDNA iShares Genomics Immunology and Healthcare ETF 28.80 1.05
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 IDNA iShares Genomics Immunology and Healthcare ETF 28.70 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 IDNA iShares Genomics Immunology and Healthcare ETF 27.81 -0.90
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 IDNA iShares Genomics Immunology and Healthcare ETF 28.20 0.39
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 IDNA iShares Genomics Immunology and Healthcare ETF 28.27 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 IDNA iShares Genomics Immunology and Healthcare ETF 27.98 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 IDNA iShares Genomics Immunology and Healthcare ETF 28.54 0.56
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 IDNA iShares Genomics Immunology and Healthcare ETF 29.18 0.65
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 IDNA iShares Genomics Immunology and Healthcare ETF 28.83 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 IDNA iShares Genomics Immunology and Healthcare ETF 28.52 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 IDNA iShares Genomics Immunology and Healthcare ETF 28.33 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 IDNA iShares Genomics Immunology and Healthcare ETF 29.10 0.78
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 IDNA iShares Genomics Immunology and Healthcare ETF 28.88 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 IDNA iShares Genomics Immunology and Healthcare ETF 28.74 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 IDNA iShares Genomics Immunology and Healthcare ETF 28.17 -0.58
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 IDNA iShares Genomics Immunology and Healthcare ETF 28.99 0.83
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 IDNA iShares Genomics Immunology and Healthcare ETF 28.16 -0.84
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 IDNA iShares Genomics Immunology and Healthcare ETF 28.49 0.33
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IDNA iShares Genomics Immunology and Healthcare ETF 27.27 -1.21
-4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IDNA iShares Genomics Immunology and Healthcare ETF 26.53 -0.74
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IDNA iShares Genomics Immunology and Healthcare ETF 28.27 1.73
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IDNA iShares Genomics Immunology and Healthcare ETF 27.45 -0.82
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IDNA iShares Genomics Immunology and Healthcare ETF 28.89 1.44
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IDNA iShares Genomics Immunology and Healthcare ETF 29.56 0.67
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IDNA iShares Genomics Immunology and Healthcare ETF 31.04 1.48
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IDNA iShares Genomics Immunology and Healthcare ETF 30.47 -0.58
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IDNA iShares Genomics Immunology and Healthcare ETF 30.34 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IDNA iShares Genomics Immunology and Healthcare ETF 29.61 -0.73
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IDNA iShares Genomics Immunology and Healthcare ETF 30.22 0.61
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IDNA iShares Genomics Immunology and Healthcare ETF 30.15 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IDNA iShares Genomics Immunology and Healthcare ETF 30.32 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IDNA iShares Genomics Immunology and Healthcare ETF 31.69 1.37
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IDNA iShares Genomics Immunology and Healthcare ETF 31.20 -0.49
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IDNA iShares Genomics Immunology and Healthcare ETF 31.69 0.49
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IDNA iShares Genomics Immunology and Healthcare ETF 32.59 0.90
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IDNA iShares Genomics Immunology and Healthcare ETF 32.66 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IDNA iShares Genomics Immunology and Healthcare ETF 32.59 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IDNA iShares Genomics Immunology and Healthcare ETF 33.59 1.01
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IDNA iShares Genomics Immunology and Healthcare ETF 34.34 0.75
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IDNA iShares Genomics Immunology and Healthcare ETF 33.41 -0.93
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IDNA iShares Genomics Immunology and Healthcare ETF 33.60 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IDNA iShares Genomics Immunology and Healthcare ETF 34.58 0.98
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IDNA iShares Genomics Immunology and Healthcare ETF 34.68 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IDNA iShares Genomics Immunology and Healthcare ETF 34.49 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IDNA iShares Genomics Immunology and Healthcare ETF 34.74 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IDNA iShares Genomics Immunology and Healthcare ETF 35.74 1.01
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IDNA iShares Genomics Immunology and Healthcare ETF 35.00 -0.74
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IDNA iShares Genomics Immunology and Healthcare ETF 34.29 -0.72
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IDNA iShares Genomics Immunology and Healthcare ETF 34.71 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IDNA iShares Genomics Immunology and Healthcare ETF 35.20 0.50
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IDNA iShares Genomics Immunology and Healthcare ETF 34.07 -1.13
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IDNA iShares Genomics Immunology and Healthcare ETF 34.06 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IDNA iShares Genomics Immunology and Healthcare ETF 34.68 0.62
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IDNA iShares Genomics Immunology and Healthcare ETF 34.13 -0.55
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IDNA iShares Genomics Immunology and Healthcare ETF 34.95 0.82
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IDNA iShares Genomics Immunology and Healthcare ETF 34.26 -0.69
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IDNA iShares Genomics Immunology and Healthcare ETF 35.05 0.80
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IDNA iShares Genomics Immunology and Healthcare ETF 34.23 -0.83
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IDNA iShares Genomics Immunology and Healthcare ETF 33.32 -0.91
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IDNA iShares Genomics Immunology and Healthcare ETF 31.66 -1.66
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IDNA iShares Genomics Immunology and Healthcare ETF 31.21 -0.45
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IDNA iShares Genomics Immunology and Healthcare ETF 31.84 0.63
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IDNA iShares Genomics Immunology and Healthcare ETF 32.70 0.86
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IDNA iShares Genomics Immunology and Healthcare ETF 32.99 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IDNA iShares Genomics Immunology and Healthcare ETF 31.57 -1.42
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IDNA iShares Genomics Immunology and Healthcare ETF 31.48 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IDNA iShares Genomics Immunology and Healthcare ETF 32.08 0.60
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IDNA iShares Genomics Immunology and Healthcare ETF 33.01 0.94
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IDNA iShares Genomics Immunology and Healthcare ETF 34.12 1.11
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IDNA iShares Genomics Immunology and Healthcare ETF 34.08 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IDNA iShares Genomics Immunology and Healthcare ETF 34.62 0.54
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IDNA iShares Genomics Immunology and Healthcare ETF 34.56 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IDNA iShares Genomics Immunology and Healthcare ETF 33.77 -0.79
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IDNA iShares Genomics Immunology and Healthcare ETF 32.64 -1.13
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IDNA iShares Genomics Immunology and Healthcare ETF 33.29 0.66
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IDNA iShares Genomics Immunology and Healthcare ETF 33.79 0.50
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IDNA iShares Genomics Immunology and Healthcare ETF 34.18 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IDNA iShares Genomics Immunology and Healthcare ETF 35.43 1.25
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IDNA iShares Genomics Immunology and Healthcare ETF 35.73 0.30
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IDNA iShares Genomics Immunology and Healthcare ETF 34.25 -1.48
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IDNA iShares Genomics Immunology and Healthcare ETF 34.85 0.60
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IDNA iShares Genomics Immunology and Healthcare ETF 35.40 0.56
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IDNA iShares Genomics Immunology and Healthcare ETF 36.38 0.98
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IDNA iShares Genomics Immunology and Healthcare ETF 35.26 -1.11
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IDNA iShares Genomics Immunology and Healthcare ETF 35.77 0.51
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IDNA iShares Genomics Immunology and Healthcare ETF 35.29 -0.48
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IDNA iShares Genomics Immunology and Healthcare ETF 35.22 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IDNA iShares Genomics Immunology and Healthcare ETF 35.96 0.74
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IDNA iShares Genomics Immunology and Healthcare ETF 36.77 0.81
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IDNA iShares Genomics Immunology and Healthcare ETF 36.14 -0.63
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IDNA iShares Genomics Immunology and Healthcare ETF 34.50 -1.64
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IDNA iShares Genomics Immunology and Healthcare ETF 33.36 -1.13
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IDNA iShares Genomics Immunology and Healthcare ETF 34.31 0.95
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IDNA iShares Genomics Immunology and Healthcare ETF 34.64 0.33
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IDNA iShares Genomics Immunology and Healthcare ETF 34.99 0.36
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IDNA iShares Genomics Immunology and Healthcare ETF 34.63 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IDNA iShares Genomics Immunology and Healthcare ETF 35.15 0.53
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IDNA iShares Genomics Immunology and Healthcare ETF 35.49 0.34
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IDNA iShares Genomics Immunology and Healthcare ETF 35.97 0.48
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IDNA iShares Genomics Immunology and Healthcare ETF 37.82 1.85
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IDNA iShares Genomics Immunology and Healthcare ETF 37.58 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IDNA iShares Genomics Immunology and Healthcare ETF 39.08 1.49
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IDNA iShares Genomics Immunology and Healthcare ETF 39.75 0.67
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.465 seconds.