iShares U.S. Utilities ETF (IDU) Ratings

iShares U.S. Utilities ETF (IDU) ETF

Today's Latest Price: $159.32 USD

0.59 (-0.37%)

Updated Oct 15 8:04pm

Add IDU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 12 in Utility ETFs

See all "A" rated Strong Buy stocks


iShares U.S. Utilities ETF (IDU) Ratings History Chart

Free access to the full ratings history for IDU. Sign up now!

iShares U.S. Utilities ETF (IDU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-15 IDU iShares U.S. Utilities ETF 159.32 159.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IDU iShares U.S. Utilities ETF 159.91 0.59
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IDU iShares U.S. Utilities ETF 160.87 0.96
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IDU iShares U.S. Utilities ETF 161.28 0.41
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IDU iShares U.S. Utilities ETF 161.41 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IDU iShares U.S. Utilities ETF 160.74 -0.67
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IDU iShares U.S. Utilities ETF 162.24 1.50
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IDU iShares U.S. Utilities ETF 163.01 0.77
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IDU iShares U.S. Utilities ETF 160.57 -2.44
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IDU iShares U.S. Utilities ETF 160.18 -0.39
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IDU iShares U.S. Utilities ETF 162.37 2.19
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IDU iShares U.S. Utilities ETF 162.85 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IDU iShares U.S. Utilities ETF 162.83 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IDU iShares U.S. Utilities ETF 163.32 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IDU iShares U.S. Utilities ETF 162.61 -0.71
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IDU iShares U.S. Utilities ETF 162.66 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IDU iShares U.S. Utilities ETF 160.90 -1.76
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IDU iShares U.S. Utilities ETF 160.62 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IDU iShares U.S. Utilities ETF 160.29 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IDU iShares U.S. Utilities ETF 159.64 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IDU iShares U.S. Utilities ETF 158.91 -0.72
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IDU iShares U.S. Utilities ETF 157.50 -1.41
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IDU iShares U.S. Utilities ETF 157.49 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IDU iShares U.S. Utilities ETF 158.31 0.81
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IDU iShares U.S. Utilities ETF 157.92 -0.39
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IDU iShares U.S. Utilities ETF 156.30 -1.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IDU iShares U.S. Utilities ETF 156.27 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IDU iShares U.S. Utilities ETF 157.03 0.76
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IDU iShares U.S. Utilities ETF 157.66 0.63
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IDU iShares U.S. Utilities ETF 159.26 1.60
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IDU iShares U.S. Utilities ETF 159.17 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IDU iShares U.S. Utilities ETF 156.52 -2.65
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IDU iShares U.S. Utilities ETF 156.40 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IDU iShares U.S. Utilities ETF 155.30 -1.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IDU iShares U.S. Utilities ETF 155.45 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IDU iShares U.S. Utilities ETF 155.48 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IDU iShares U.S. Utilities ETF 153.53 -1.95
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IDU iShares U.S. Utilities ETF 155.38 1.85
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IDU iShares U.S. Utilities ETF 155.15 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IDU iShares U.S. Utilities ETF 154.21 -0.93
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IDU iShares U.S. Utilities ETF 154.44 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IDU iShares U.S. Utilities ETF 153.59 -0.85
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IDU iShares U.S. Utilities ETF 152.61 -0.98
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IDU iShares U.S. Utilities ETF 150.75 -1.86
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IDU iShares U.S. Utilities ETF 151.98 1.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IDU iShares U.S. Utilities ETF 151.90 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IDU iShares U.S. Utilities ETF 152.22 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IDU iShares U.S. Utilities ETF 152.26 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IDU iShares U.S. Utilities ETF 150.52 -1.74
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IDU iShares U.S. Utilities ETF 150.12 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IDU iShares U.S. Utilities ETF 148.44 -1.69
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IDU iShares U.S. Utilities ETF 150.72 2.28
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IDU iShares U.S. Utilities ETF 150.68 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IDU iShares U.S. Utilities ETF 149.39 -1.29
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IDU iShares U.S. Utilities ETF 150.00 0.62
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IDU iShares U.S. Utilities ETF 150.98 0.97
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IDU iShares U.S. Utilities ETF 150.40 -0.58
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IDU iShares U.S. Utilities ETF 149.66 -0.75
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IDU iShares U.S. Utilities ETF 150.08 0.43
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IDU iShares U.S. Utilities ETF 150.07 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IDU iShares U.S. Utilities ETF 150.90 0.82
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IDU iShares U.S. Utilities ETF 151.20 0.30
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IDU iShares U.S. Utilities ETF 153.42 2.23
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IDU iShares U.S. Utilities ETF 152.30 -1.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IDU iShares U.S. Utilities ETF 151.59 -0.71
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IDU iShares U.S. Utilities ETF 152.45 0.85
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IDU iShares U.S. Utilities ETF 152.05 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IDU iShares U.S. Utilities ETF 152.89 0.84
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IDU iShares U.S. Utilities ETF 152.94 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IDU iShares U.S. Utilities ETF 152.51 -0.44
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IDU iShares U.S. Utilities ETF 152.42 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IDU iShares U.S. Utilities ETF 152.24 -0.18
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IDU iShares U.S. Utilities ETF 152.34 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IDU iShares U.S. Utilities ETF 151.24 -1.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IDU iShares U.S. Utilities ETF 149.46 -1.78
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IDU iShares U.S. Utilities ETF 149.74 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IDU iShares U.S. Utilities ETF 149.04 -0.70
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IDU iShares U.S. Utilities ETF 148.89 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IDU iShares U.S. Utilities ETF 152.20 3.31
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IDU iShares U.S. Utilities ETF 153.09 0.89
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IDU iShares U.S. Utilities ETF 153.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IDU iShares U.S. Utilities ETF 152.41 -0.69
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IDU iShares U.S. Utilities ETF 151.67 -0.74
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IDU iShares U.S. Utilities ETF 150.42 -1.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IDU iShares U.S. Utilities ETF 150.82 0.40
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IDU iShares U.S. Utilities ETF 151.30 0.48
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IDU iShares U.S. Utilities ETF 149.90 -1.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IDU iShares U.S. Utilities ETF 149.60 -0.30
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IDU iShares U.S. Utilities ETF 147.70 -1.90
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IDU iShares U.S. Utilities ETF 148.60 0.91
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IDU iShares U.S. Utilities ETF 149.58 0.98
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IDU iShares U.S. Utilities ETF 150.70 1.12
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IDU iShares U.S. Utilities ETF 149.88 -0.83
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IDU iShares U.S. Utilities ETF 146.72 -3.15
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IDU iShares U.S. Utilities ETF 146.68 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IDU iShares U.S. Utilities ETF 145.06 -1.63
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IDU iShares U.S. Utilities ETF 144.30 -0.76
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IDU iShares U.S. Utilities ETF 144.51 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IDU iShares U.S. Utilities ETF 146.80 2.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IDU iShares U.S. Utilities ETF 148.96 2.16
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IDU iShares U.S. Utilities ETF 149.17 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IDU iShares U.S. Utilities ETF 148.05 -1.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IDU iShares U.S. Utilities ETF 147.03 -1.03
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IDU iShares U.S. Utilities ETF 146.87 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IDU iShares U.S. Utilities ETF 146.67 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IDU iShares U.S. Utilities ETF 145.91 -0.76
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IDU iShares U.S. Utilities ETF 145.04 -0.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IDU iShares U.S. Utilities ETF 145.21 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IDU iShares U.S. Utilities ETF 146.27 1.06
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IDU iShares U.S. Utilities ETF 144.70 -1.57
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IDU iShares U.S. Utilities ETF 142.24 -2.46
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IDU iShares U.S. Utilities ETF 142.29 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IDU iShares U.S. Utilities ETF 144.39 2.10
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IDU iShares U.S. Utilities ETF 144.81 0.42
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IDU iShares U.S. Utilities ETF 145.66 0.85
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IDU iShares U.S. Utilities ETF 144.76 -0.90
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IDU iShares U.S. Utilities ETF 145.01 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IDU iShares U.S. Utilities ETF 146.50 1.49
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IDU iShares U.S. Utilities ETF 144.23 -2.27
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IDU iShares U.S. Utilities ETF 145.01 0.78
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IDU iShares U.S. Utilities ETF 144.70 -0.31
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IDU iShares U.S. Utilities ETF 144.27 -0.43
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IDU iShares U.S. Utilities ETF 143.33 -0.94
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IDU iShares U.S. Utilities ETF 142.76 -0.57
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IDU iShares U.S. Utilities ETF 142.95 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IDU iShares U.S. Utilities ETF 142.80 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IDU iShares U.S. Utilities ETF 143.27 0.47
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IDU iShares U.S. Utilities ETF 145.17 1.90
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IDU iShares U.S. Utilities ETF 145.24 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IDU iShares U.S. Utilities ETF 144.56 -0.68
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IDU iShares U.S. Utilities ETF 143.75 -0.82
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IDU iShares U.S. Utilities ETF 144.23 0.48
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IDU iShares U.S. Utilities ETF 143.89 -0.34
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IDU iShares U.S. Utilities ETF 144.93 1.03
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IDU iShares U.S. Utilities ETF 143.61 -1.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IDU iShares U.S. Utilities ETF 144.09 0.48
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IDU iShares U.S. Utilities ETF 144.21 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IDU iShares U.S. Utilities ETF 144.32 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IDU iShares U.S. Utilities ETF 145.19 0.88
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IDU iShares U.S. Utilities ETF 144.48 -0.71
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IDU iShares U.S. Utilities ETF 146.07 1.59
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IDU iShares U.S. Utilities ETF 147.07 1.00
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IDU iShares U.S. Utilities ETF 146.07 -1.00
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IDU iShares U.S. Utilities ETF 145.92 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 IDU iShares U.S. Utilities ETF 144.91 -1.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 IDU iShares U.S. Utilities ETF 143.42 -1.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 IDU iShares U.S. Utilities ETF 143.04 -0.38
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 IDU iShares U.S. Utilities ETF 144.67 1.63
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 IDU iShares U.S. Utilities ETF 145.22 0.55
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 IDU iShares U.S. Utilities ETF 144.61 -0.62
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 IDU iShares U.S. Utilities ETF 144.79 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 IDU iShares U.S. Utilities ETF 144.58 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 IDU iShares U.S. Utilities ETF 143.64 -0.94
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 IDU iShares U.S. Utilities ETF 142.61 -1.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 IDU iShares U.S. Utilities ETF 142.05 -0.56
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 IDU iShares U.S. Utilities ETF 141.63 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 IDU iShares U.S. Utilities ETF 141.67 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 IDU iShares U.S. Utilities ETF 141.92 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 IDU iShares U.S. Utilities ETF 141.68 -0.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 IDU iShares U.S. Utilities ETF 141.29 -0.39
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 IDU iShares U.S. Utilities ETF 140.68 -0.61
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 IDU iShares U.S. Utilities ETF 140.34 -0.34
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 IDU iShares U.S. Utilities ETF 140.64 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 IDU iShares U.S. Utilities ETF 141.55 0.91
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 IDU iShares U.S. Utilities ETF 140.63 -0.92
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 IDU iShares U.S. Utilities ETF 139.66 -0.98
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 IDU iShares U.S. Utilities ETF 138.98 -0.68
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 IDU iShares U.S. Utilities ETF 138.20 -0.78
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 IDU iShares U.S. Utilities ETF 137.69 -0.51
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 IDU iShares U.S. Utilities ETF 137.95 0.26
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 IDU iShares U.S. Utilities ETF 138.21 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 IDU iShares U.S. Utilities ETF 137.99 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 IDU iShares U.S. Utilities ETF 138.18 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 IDU iShares U.S. Utilities ETF 137.45 -0.72
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 IDU iShares U.S. Utilities ETF 135.62 -1.84
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 IDU iShares U.S. Utilities ETF 135.92 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 IDU iShares U.S. Utilities ETF 135.73 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 IDU iShares U.S. Utilities ETF 135.54 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 IDU iShares U.S. Utilities ETF 136.00 0.46
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 IDU iShares U.S. Utilities ETF 133.26 -2.74
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 IDU iShares U.S. Utilities ETF 132.31 -0.95
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 IDU iShares U.S. Utilities ETF 131.96 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 IDU iShares U.S. Utilities ETF 132.63 0.68
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 IDU iShares U.S. Utilities ETF 134.33 1.70
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 IDU iShares U.S. Utilities ETF 133.65 -0.68
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 IDU iShares U.S. Utilities ETF 132.39 -1.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 IDU iShares U.S. Utilities ETF 132.17 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 IDU iShares U.S. Utilities ETF 131.92 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 IDU iShares U.S. Utilities ETF 131.37 -0.55
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 IDU iShares U.S. Utilities ETF 130.87 -0.50
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 IDU iShares U.S. Utilities ETF 129.24 -1.63
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 IDU iShares U.S. Utilities ETF 132.05 2.82
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 IDU iShares U.S. Utilities ETF 132.57 0.52
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 IDU iShares U.S. Utilities ETF 130.69 -1.89
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 IDU iShares U.S. Utilities ETF 131.65 0.97
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 IDU iShares U.S. Utilities ETF 130.01 -1.64
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 IDU iShares U.S. Utilities ETF 130.86 0.85
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 IDU iShares U.S. Utilities ETF 128.99 -1.87
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 IDU iShares U.S. Utilities ETF 128.78 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 IDU iShares U.S. Utilities ETF 131.30 2.52
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 IDU iShares U.S. Utilities ETF 130.87 -0.43
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 IDU iShares U.S. Utilities ETF 130.69 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 IDU iShares U.S. Utilities ETF 129.60 -1.09
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 IDU iShares U.S. Utilities ETF 127.82 -1.78
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 IDU iShares U.S. Utilities ETF 133.44 5.63
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 IDU iShares U.S. Utilities ETF 134.42 0.98
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 IDU iShares U.S. Utilities ETF 134.22 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 IDU iShares U.S. Utilities ETF 134.36 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 IDU iShares U.S. Utilities ETF 135.40 1.04
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 IDU iShares U.S. Utilities ETF 139.83 4.43
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 IDU iShares U.S. Utilities ETF 140.28 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 IDU iShares U.S. Utilities ETF 139.12 -1.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 IDU iShares U.S. Utilities ETF 139.79 0.67
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 IDU iShares U.S. Utilities ETF 139.37 -0.43
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 IDU iShares U.S. Utilities ETF 139.05 -0.32
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 IDU iShares U.S. Utilities ETF 138.43 -0.61
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 IDU iShares U.S. Utilities ETF 138.35 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 IDU iShares U.S. Utilities ETF 138.19 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 IDU iShares U.S. Utilities ETF 136.89 -1.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 IDU iShares U.S. Utilities ETF 134.98 -1.91
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 IDU iShares U.S. Utilities ETF 135.19 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 IDU iShares U.S. Utilities ETF 135.32 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 IDU iShares U.S. Utilities ETF 134.41 -0.91
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 IDU iShares U.S. Utilities ETF 133.58 -0.83
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 IDU iShares U.S. Utilities ETF 133.50 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 IDU iShares U.S. Utilities ETF 135.22 1.72
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 IDU iShares U.S. Utilities ETF 136.24 1.02
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 IDU iShares U.S. Utilities ETF 135.36 -0.88
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 IDU iShares U.S. Utilities ETF 133.70 -1.65
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 IDU iShares U.S. Utilities ETF 134.39 0.68
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 IDU iShares U.S. Utilities ETF 135.78 1.39
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 IDU iShares U.S. Utilities ETF 135.35 -0.43
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 IDU iShares U.S. Utilities ETF 135.26 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 IDU iShares U.S. Utilities ETF 135.04 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 IDU iShares U.S. Utilities ETF 135.24 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 IDU iShares U.S. Utilities ETF 133.80 -1.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 IDU iShares U.S. Utilities ETF 132.76 -1.04
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 IDU iShares U.S. Utilities ETF 131.06 -1.70
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 IDU iShares U.S. Utilities ETF 131.70 0.64
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 IDU iShares U.S. Utilities ETF 132.07 0.37
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 IDU iShares U.S. Utilities ETF 133.50 1.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 IDU iShares U.S. Utilities ETF 133.07 -0.43
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 IDU iShares U.S. Utilities ETF 131.52 -1.56
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 IDU iShares U.S. Utilities ETF 133.81 2.30
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 IDU iShares U.S. Utilities ETF 135.71 1.90
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 IDU iShares U.S. Utilities ETF 132.97 -2.74
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 IDU iShares U.S. Utilities ETF 133.71 0.75
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 IDU iShares U.S. Utilities ETF 134.69 0.97
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 IDU iShares U.S. Utilities ETF 132.64 -2.04
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 IDU iShares U.S. Utilities ETF 132.55 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 IDU iShares U.S. Utilities ETF 132.70 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 IDU iShares U.S. Utilities ETF 131.17 -1.54
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 IDU iShares U.S. Utilities ETF 130.78 -0.39
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 IDU iShares U.S. Utilities ETF 130.86 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 IDU iShares U.S. Utilities ETF 133.57 2.70
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 IDU iShares U.S. Utilities ETF 134.22 0.65
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 IDU iShares U.S. Utilities ETF 133.69 -0.54
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 IDU iShares U.S. Utilities ETF 132.63 -1.06
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 IDU iShares U.S. Utilities ETF 130.76 -1.87
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 IDU iShares U.S. Utilities ETF 130.12 -0.64
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 IDU iShares U.S. Utilities ETF 131.52 1.40
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 IDU iShares U.S. Utilities ETF 129.92 -1.60
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 IDU iShares U.S. Utilities ETF 130.43 0.51
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 IDU iShares U.S. Utilities ETF 128.53 -1.90
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 IDU iShares U.S. Utilities ETF 127.29 -1.24
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 IDU iShares U.S. Utilities ETF 128.56 1.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 IDU iShares U.S. Utilities ETF 130.17 1.61
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 IDU iShares U.S. Utilities ETF 131.15 0.98
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 IDU iShares U.S. Utilities ETF 130.73 -0.42
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 IDU iShares U.S. Utilities ETF 130.43 -0.30
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 IDU iShares U.S. Utilities ETF 133.27 2.84
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 IDU iShares U.S. Utilities ETF 133.45 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 IDU iShares U.S. Utilities ETF 133.06 -0.40
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 IDU iShares U.S. Utilities ETF 133.65 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 IDU iShares U.S. Utilities ETF 132.62 -1.02
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 IDU iShares U.S. Utilities ETF 132.77 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 IDU iShares U.S. Utilities ETF 132.99 0.22
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 IDU iShares U.S. Utilities ETF 132.43 -0.56
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 IDU iShares U.S. Utilities ETF 133.83 1.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 IDU iShares U.S. Utilities ETF 133.26 -0.57
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 IDU iShares U.S. Utilities ETF 131.65 -1.61
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 IDU iShares U.S. Utilities ETF 131.02 -0.63
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 IDU iShares U.S. Utilities ETF 131.51 0.49
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 IDU iShares U.S. Utilities ETF 131.36 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 IDU iShares U.S. Utilities ETF 130.52 -0.84
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 IDU iShares U.S. Utilities ETF 130.76 0.24
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 IDU iShares U.S. Utilities ETF 131.67 0.91
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 IDU iShares U.S. Utilities ETF 131.09 -0.58
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 IDU iShares U.S. Utilities ETF 131.24 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 IDU iShares U.S. Utilities ETF 132.15 0.91
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 IDU iShares U.S. Utilities ETF 133.10 0.95
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 IDU iShares U.S. Utilities ETF 133.46 0.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 IDU iShares U.S. Utilities ETF 132.93 -0.53
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 IDU iShares U.S. Utilities ETF 131.45 -1.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 IDU iShares U.S. Utilities ETF 130.43 -1.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 IDU iShares U.S. Utilities ETF 130.01 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 IDU iShares U.S. Utilities ETF 129.94 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 IDU iShares U.S. Utilities ETF 130.42 0.48
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 IDU iShares U.S. Utilities ETF 129.86 -0.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 IDU iShares U.S. Utilities ETF 130.50 0.64
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 IDU iShares U.S. Utilities ETF 130.63 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 IDU iShares U.S. Utilities ETF 130.38 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 IDU iShares U.S. Utilities ETF 129.10 -1.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.603 seconds.