iShares U.S. Utilities ETF (IDU) Ratings

iShares U.S. Utilities ETF (IDU) ETF

Today's Latest Price: $141.30 USD

0.08 (0.06%)

Updated Jul 8 10:06am

Add IDU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Utility ETFs

See all "A" rated Strong Buy stocks


iShares U.S. Utilities ETF (IDU) Ratings History Chart

Free access to the full ratings history for IDU. Sign up now!

iShares U.S. Utilities ETF (IDU) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-07 IDU iShares U.S. Utilities ETF 141.22 141.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IDU iShares U.S. Utilities ETF 141.93 0.71
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IDU iShares U.S. Utilities ETF 143.56 1.63
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IDU iShares U.S. Utilities ETF 143.31 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IDU iShares U.S. Utilities ETF 140.20 -3.11
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IDU iShares U.S. Utilities ETF 139.59 -0.61
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IDU iShares U.S. Utilities ETF 136.73 -2.86
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IDU iShares U.S. Utilities ETF 138.32 1.59
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IDU iShares U.S. Utilities ETF 139.81 1.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IDU iShares U.S. Utilities ETF 141.20 1.39
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IDU iShares U.S. Utilities ETF 142.62 1.42
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IDU iShares U.S. Utilities ETF 141.35 -1.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IDU iShares U.S. Utilities ETF 145.35 4.00
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IDU iShares U.S. Utilities ETF 145.41 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IDU iShares U.S. Utilities ETF 145.67 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IDU iShares U.S. Utilities ETF 145.19 -0.48
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IDU iShares U.S. Utilities ETF 144.17 -1.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IDU iShares U.S. Utilities ETF 144.60 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IDU iShares U.S. Utilities ETF 150.70 6.11
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IDU iShares U.S. Utilities ETF 151.72 1.01
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IDU iShares U.S. Utilities ETF 154.96 3.25
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IDU iShares U.S. Utilities ETF 150.87 -4.09
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IDU iShares U.S. Utilities ETF 148.94 -1.94
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IDU iShares U.S. Utilities ETF 151.56 2.62
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IDU iShares U.S. Utilities ETF 149.69 -1.87
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IDU iShares U.S. Utilities ETF 148.69 -1.00
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IDU iShares U.S. Utilities ETF 147.07 -1.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IDU iShares U.S. Utilities ETF 146.10 -0.97
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IDU iShares U.S. Utilities ETF 142.04 -4.06
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IDU iShares U.S. Utilities ETF 140.64 -1.40
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IDU iShares U.S. Utilities ETF 139.26 -1.38
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IDU iShares U.S. Utilities ETF 137.97 -1.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IDU iShares U.S. Utilities ETF 139.18 1.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IDU iShares U.S. Utilities ETF 138.45 -0.72
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IDU iShares U.S. Utilities ETF 140.71 2.25
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IDU iShares U.S. Utilities ETF 134.91 -5.80
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IDU iShares U.S. Utilities ETF 136.41 1.50
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IDU iShares U.S. Utilities ETF 135.29 -1.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IDU iShares U.S. Utilities ETF 136.63 1.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IDU iShares U.S. Utilities ETF 138.01 1.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IDU iShares U.S. Utilities ETF 138.78 0.78
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IDU iShares U.S. Utilities ETF 135.84 -2.94
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IDU iShares U.S. Utilities ETF 135.19 -0.66
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IDU iShares U.S. Utilities ETF 139.97 4.79
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IDU iShares U.S. Utilities ETF 138.88 -1.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IDU iShares U.S. Utilities ETF 137.99 -0.89
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IDU iShares U.S. Utilities ETF 141.39 3.41
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IDU iShares U.S. Utilities ETF 145.01 3.61
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IDU iShares U.S. Utilities ETF 146.02 1.01
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IDU iShares U.S. Utilities ETF 145.33 -0.68
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IDU iShares U.S. Utilities ETF 143.57 -1.77
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IDU iShares U.S. Utilities ETF 142.80 -0.76
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IDU iShares U.S. Utilities ETF 145.03 2.22
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IDU iShares U.S. Utilities ETF 141.25 -3.77
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IDU iShares U.S. Utilities ETF 143.41 2.16
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IDU iShares U.S. Utilities ETF 148.98 5.57
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IDU iShares U.S. Utilities ETF 144.30 -4.68
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IDU iShares U.S. Utilities ETF 144.38 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IDU iShares U.S. Utilities ETF 149.39 5.01
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IDU iShares U.S. Utilities ETF 145.46 -3.93
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IDU iShares U.S. Utilities ETF 150.50 5.03
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IDU iShares U.S. Utilities ETF 143.41 -7.09
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IDU iShares U.S. Utilities ETF 136.47 -6.94
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IDU iShares U.S. Utilities ETF 137.70 1.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IDU iShares U.S. Utilities ETF 128.07 -9.63
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IDU iShares U.S. Utilities ETF 132.50 4.43
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IDU iShares U.S. Utilities ETF 128.84 -3.65
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IDU iShares U.S. Utilities ETF 137.08 8.24
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IDU iShares U.S. Utilities ETF 142.37 5.29
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IDU iShares U.S. Utilities ETF 137.53 -4.84
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IDU iShares U.S. Utilities ETF 136.52 -1.01
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IDU iShares U.S. Utilities ETF 126.30 -10.22
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IDU iShares U.S. Utilities ETF 122.45 -3.85
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IDU iShares U.S. Utilities ETF 111.18 -11.28
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IDU iShares U.S. Utilities ETF 117.23 6.05
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IDU iShares U.S. Utilities ETF 127.66 10.43
8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IDU iShares U.S. Utilities ETF 133.80 6.14
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IDU iShares U.S. Utilities ETF 141.06 7.26
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IDU iShares U.S. Utilities ETF 125.82 -15.24
-10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IDU iShares U.S. Utilities ETF 141.16 15.34
12.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IDU iShares U.S. Utilities ETF 133.19 -7.97
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IDU iShares U.S. Utilities ETF 148.59 15.41
11.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IDU iShares U.S. Utilities ETF 156.52 7.93
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IDU iShares U.S. Utilities ETF 154.60 -1.92
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IDU iShares U.S. Utilities ETF 164.04 9.44
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IDU iShares U.S. Utilities ETF 165.28 1.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IDU iShares U.S. Utilities ETF 168.10 2.82
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IDU iShares U.S. Utilities ETF 159.18 -8.92
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IDU iShares U.S. Utilities ETF 161.10 1.92
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IDU iShares U.S. Utilities ETF 151.77 -9.33
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IDU iShares U.S. Utilities ETF 157.87 6.10
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IDU iShares U.S. Utilities ETF 165.11 7.24
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IDU iShares U.S. Utilities ETF 166.83 1.72
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IDU iShares U.S. Utilities ETF 170.56 3.73
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IDU iShares U.S. Utilities ETF 172.62 2.06
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IDU iShares U.S. Utilities ETF 172.88 0.26
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IDU iShares U.S. Utilities ETF 172.51 -0.37
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IDU iShares U.S. Utilities ETF 174.20 1.69
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IDU iShares U.S. Utilities ETF 172.81 -1.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IDU iShares U.S. Utilities ETF 171.63 -1.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IDU iShares U.S. Utilities ETF 169.88 -1.74
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IDU iShares U.S. Utilities ETF 169.83 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IDU iShares U.S. Utilities ETF 169.20 -0.64
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IDU iShares U.S. Utilities ETF 168.54 -0.66
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IDU iShares U.S. Utilities ETF 169.02 0.48
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IDU iShares U.S. Utilities ETF 168.99 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IDU iShares U.S. Utilities ETF 168.25 -0.74
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IDU iShares U.S. Utilities ETF 169.89 1.64
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IDU iShares U.S. Utilities ETF 169.43 -0.46
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IDU iShares U.S. Utilities ETF 170.14 0.71
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IDU iShares U.S. Utilities ETF 168.61 -1.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IDU iShares U.S. Utilities ETF 168.14 -0.46
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IDU iShares U.S. Utilities ETF 167.65 -0.49
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IDU iShares U.S. Utilities ETF 168.17 0.52
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IDU iShares U.S. Utilities ETF 167.76 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IDU iShares U.S. Utilities ETF 166.28 -1.48
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IDU iShares U.S. Utilities ETF 165.66 -0.62
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IDU iShares U.S. Utilities ETF 164.44 -1.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IDU iShares U.S. Utilities ETF 163.36 -1.08
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IDU iShares U.S. Utilities ETF 162.36 -1.00
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IDU iShares U.S. Utilities ETF 160.13 -2.22
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IDU iShares U.S. Utilities ETF 159.63 -0.50
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IDU iShares U.S. Utilities ETF 158.68 -0.96
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IDU iShares U.S. Utilities ETF 158.28 -0.39
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IDU iShares U.S. Utilities ETF 157.57 -0.72
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IDU iShares U.S. Utilities ETF 157.60 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IDU iShares U.S. Utilities ETF 157.80 0.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IDU iShares U.S. Utilities ETF 157.58 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IDU iShares U.S. Utilities ETF 157.45 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IDU iShares U.S. Utilities ETF 159.44 1.99
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IDU iShares U.S. Utilities ETF 158.67 -0.77
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IDU iShares U.S. Utilities ETF 158.71 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IDU iShares U.S. Utilities ETF 158.27 -0.43
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IDU iShares U.S. Utilities ETF 158.13 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IDU iShares U.S. Utilities ETF 157.94 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IDU iShares U.S. Utilities ETF 159.59 1.65
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IDU iShares U.S. Utilities ETF 158.40 -1.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IDU iShares U.S. Utilities ETF 158.57 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IDU iShares U.S. Utilities ETF 157.82 -0.75
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IDU iShares U.S. Utilities ETF 157.34 -0.48
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IDU iShares U.S. Utilities ETF 155.33 -2.01
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IDU iShares U.S. Utilities ETF 154.16 -1.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IDU iShares U.S. Utilities ETF 154.81 0.65
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IDU iShares U.S. Utilities ETF 154.24 -0.57
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IDU iShares U.S. Utilities ETF 154.17 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IDU iShares U.S. Utilities ETF 154.97 0.80
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IDU iShares U.S. Utilities ETF 155.30 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IDU iShares U.S. Utilities ETF 155.05 -0.24
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IDU iShares U.S. Utilities ETF 154.01 -1.04
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IDU iShares U.S. Utilities ETF 153.39 -0.63
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IDU iShares U.S. Utilities ETF 154.58 1.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IDU iShares U.S. Utilities ETF 154.86 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IDU iShares U.S. Utilities ETF 154.61 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IDU iShares U.S. Utilities ETF 153.97 -0.64
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IDU iShares U.S. Utilities ETF 154.54 0.58
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IDU iShares U.S. Utilities ETF 154.34 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IDU iShares U.S. Utilities ETF 155.03 0.69
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IDU iShares U.S. Utilities ETF 154.01 -1.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IDU iShares U.S. Utilities ETF 154.38 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IDU iShares U.S. Utilities ETF 154.18 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IDU iShares U.S. Utilities ETF 153.70 -0.48
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IDU iShares U.S. Utilities ETF 153.15 -0.55
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IDU iShares U.S. Utilities ETF 150.91 -2.25
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IDU iShares U.S. Utilities ETF 150.65 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IDU iShares U.S. Utilities ETF 151.77 1.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IDU iShares U.S. Utilities ETF 152.40 0.64
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IDU iShares U.S. Utilities ETF 154.28 1.88
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IDU iShares U.S. Utilities ETF 154.01 -0.26
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IDU iShares U.S. Utilities ETF 155.55 1.54
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IDU iShares U.S. Utilities ETF 157.53 1.99
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IDU iShares U.S. Utilities ETF 157.78 0.24
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IDU iShares U.S. Utilities ETF 157.05 -0.73
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IDU iShares U.S. Utilities ETF 155.83 -1.21
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IDU iShares U.S. Utilities ETF 155.58 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IDU iShares U.S. Utilities ETF 157.69 2.11
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IDU iShares U.S. Utilities ETF 159.26 1.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IDU iShares U.S. Utilities ETF 158.82 -0.44
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IDU iShares U.S. Utilities ETF 158.25 -0.58
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IDU iShares U.S. Utilities ETF 157.58 -0.66
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IDU iShares U.S. Utilities ETF 157.03 -0.56
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IDU iShares U.S. Utilities ETF 156.43 -0.60
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IDU iShares U.S. Utilities ETF 156.11 -0.32
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IDU iShares U.S. Utilities ETF 155.75 -0.36
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IDU iShares U.S. Utilities ETF 156.32 0.58
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IDU iShares U.S. Utilities ETF 157.26 0.94
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IDU iShares U.S. Utilities ETF 157.66 0.40
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IDU iShares U.S. Utilities ETF 157.79 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IDU iShares U.S. Utilities ETF 157.13 -0.66
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IDU iShares U.S. Utilities ETF 158.60 1.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IDU iShares U.S. Utilities ETF 159.35 0.75
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IDU iShares U.S. Utilities ETF 156.97 -2.39
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IDU iShares U.S. Utilities ETF 156.59 -0.38
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IDU iShares U.S. Utilities ETF 158.73 2.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IDU iShares U.S. Utilities ETF 159.20 0.47
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IDU iShares U.S. Utilities ETF 159.18 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IDU iShares U.S. Utilities ETF 159.66 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IDU iShares U.S. Utilities ETF 158.96 -0.69
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IDU iShares U.S. Utilities ETF 159.01 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IDU iShares U.S. Utilities ETF 157.29 -1.72
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IDU iShares U.S. Utilities ETF 157.02 -0.27
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IDU iShares U.S. Utilities ETF 156.69 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IDU iShares U.S. Utilities ETF 156.05 -0.64
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IDU iShares U.S. Utilities ETF 155.35 -0.71
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IDU iShares U.S. Utilities ETF 153.97 -1.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IDU iShares U.S. Utilities ETF 153.96 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IDU iShares U.S. Utilities ETF 154.75 0.80
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IDU iShares U.S. Utilities ETF 154.37 -0.38
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IDU iShares U.S. Utilities ETF 152.79 -1.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IDU iShares U.S. Utilities ETF 152.76 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IDU iShares U.S. Utilities ETF 153.51 0.75
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IDU iShares U.S. Utilities ETF 154.12 0.61
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IDU iShares U.S. Utilities ETF 155.69 1.56
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IDU iShares U.S. Utilities ETF 155.60 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IDU iShares U.S. Utilities ETF 153.01 -2.59
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IDU iShares U.S. Utilities ETF 152.89 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IDU iShares U.S. Utilities ETF 151.81 -1.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IDU iShares U.S. Utilities ETF 151.96 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IDU iShares U.S. Utilities ETF 151.99 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IDU iShares U.S. Utilities ETF 150.08 -1.90
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IDU iShares U.S. Utilities ETF 151.89 1.81
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IDU iShares U.S. Utilities ETF 151.67 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IDU iShares U.S. Utilities ETF 150.75 -0.91
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IDU iShares U.S. Utilities ETF 150.98 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IDU iShares U.S. Utilities ETF 150.14 -0.84
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IDU iShares U.S. Utilities ETF 149.18 -0.96
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IDU iShares U.S. Utilities ETF 147.37 -1.82
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IDU iShares U.S. Utilities ETF 148.57 1.20
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IDU iShares U.S. Utilities ETF 148.49 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IDU iShares U.S. Utilities ETF 148.80 0.31
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IDU iShares U.S. Utilities ETF 148.84 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IDU iShares U.S. Utilities ETF 147.14 -1.70
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IDU iShares U.S. Utilities ETF 146.75 -0.39
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IDU iShares U.S. Utilities ETF 145.10 -1.65
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IDU iShares U.S. Utilities ETF 147.34 2.23
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IDU iShares U.S. Utilities ETF 147.30 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IDU iShares U.S. Utilities ETF 146.04 -1.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IDU iShares U.S. Utilities ETF 146.64 0.60
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IDU iShares U.S. Utilities ETF 147.59 0.95
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IDU iShares U.S. Utilities ETF 147.03 -0.56
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IDU iShares U.S. Utilities ETF 146.30 -0.73
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IDU iShares U.S. Utilities ETF 146.72 0.42
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IDU iShares U.S. Utilities ETF 146.71 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IDU iShares U.S. Utilities ETF 147.51 0.81
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IDU iShares U.S. Utilities ETF 147.80 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IDU iShares U.S. Utilities ETF 149.98 2.18
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IDU iShares U.S. Utilities ETF 148.88 -1.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IDU iShares U.S. Utilities ETF 148.19 -0.69
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IDU iShares U.S. Utilities ETF 149.03 0.83
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IDU iShares U.S. Utilities ETF 148.64 -0.39
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IDU iShares U.S. Utilities ETF 149.46 0.82
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IDU iShares U.S. Utilities ETF 149.51 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IDU iShares U.S. Utilities ETF 149.08 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IDU iShares U.S. Utilities ETF 149.00 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IDU iShares U.S. Utilities ETF 148.82 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IDU iShares U.S. Utilities ETF 148.92 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IDU iShares U.S. Utilities ETF 147.84 -1.08
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IDU iShares U.S. Utilities ETF 146.10 -1.74
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IDU iShares U.S. Utilities ETF 146.38 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IDU iShares U.S. Utilities ETF 145.70 -0.68
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IDU iShares U.S. Utilities ETF 145.55 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IDU iShares U.S. Utilities ETF 148.78 3.23
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IDU iShares U.S. Utilities ETF 149.66 0.87
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IDU iShares U.S. Utilities ETF 149.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IDU iShares U.S. Utilities ETF 148.99 -0.67
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IDU iShares U.S. Utilities ETF 148.27 -0.72
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IDU iShares U.S. Utilities ETF 147.05 -1.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IDU iShares U.S. Utilities ETF 147.43 0.39
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IDU iShares U.S. Utilities ETF 147.90 0.47
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IDU iShares U.S. Utilities ETF 146.53 -1.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IDU iShares U.S. Utilities ETF 146.24 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IDU iShares U.S. Utilities ETF 144.38 -1.86
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IDU iShares U.S. Utilities ETF 145.27 0.89
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IDU iShares U.S. Utilities ETF 146.22 0.95
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IDU iShares U.S. Utilities ETF 147.32 1.10
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IDU iShares U.S. Utilities ETF 146.51 -0.81
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IDU iShares U.S. Utilities ETF 143.43 -3.08
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IDU iShares U.S. Utilities ETF 143.39 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IDU iShares U.S. Utilities ETF 141.80 -1.59
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IDU iShares U.S. Utilities ETF 141.06 -0.74
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IDU iShares U.S. Utilities ETF 141.27 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IDU iShares U.S. Utilities ETF 143.51 2.24
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IDU iShares U.S. Utilities ETF 145.62 2.11
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IDU iShares U.S. Utilities ETF 145.82 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IDU iShares U.S. Utilities ETF 144.73 -1.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IDU iShares U.S. Utilities ETF 143.73 -1.00
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IDU iShares U.S. Utilities ETF 143.57 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IDU iShares U.S. Utilities ETF 143.38 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IDU iShares U.S. Utilities ETF 142.64 -0.74
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IDU iShares U.S. Utilities ETF 141.78 -0.86
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IDU iShares U.S. Utilities ETF 141.96 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IDU iShares U.S. Utilities ETF 142.99 1.03
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IDU iShares U.S. Utilities ETF 141.45 -1.53
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IDU iShares U.S. Utilities ETF 139.05 -2.41
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IDU iShares U.S. Utilities ETF 139.09 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IDU iShares U.S. Utilities ETF 141.15 2.05
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IDU iShares U.S. Utilities ETF 141.56 0.41
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IDU iShares U.S. Utilities ETF 142.39 0.83
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IDU iShares U.S. Utilities ETF 141.51 -0.88
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IDU iShares U.S. Utilities ETF 141.75 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IDU iShares U.S. Utilities ETF 143.21 1.46
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IDU iShares U.S. Utilities ETF 140.99 -2.22
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IDU iShares U.S. Utilities ETF 141.75 0.76
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7904 seconds.