iShares Core MSCI EAFE ETF (IEFA) Ratings

iShares Core MSCI EAFE ETF (IEFA) ETF

Today's Latest Price: $61.47 USD

0.36 (0.59%)

Updated Oct 23 8:00pm

Add IEFA to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 67 in Foreign Large Cap Blend ETFs

See all "A" rated Strong Buy stocks

iShares Core MSCI EAFE ETF (IEFA) Ratings History Chart

Free access to the full ratings history for IEFA. Sign up now!

iShares Core MSCI EAFE ETF (IEFA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-23	IEFA	iShares Core MSCI EAFE ETF	61.47	61.47 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	IEFA	iShares Core MSCI EAFE ETF	61.11	-0.36 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	IEFA	iShares Core MSCI EAFE ETF	61.06	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	IEFA	iShares Core MSCI EAFE ETF	61.33	0.27 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	IEFA	iShares Core MSCI EAFE ETF	61.06	-0.27 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	IEFA	iShares Core MSCI EAFE ETF	61.28	0.22 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	IEFA	iShares Core MSCI EAFE ETF	60.98	-0.30 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	IEFA	iShares Core MSCI EAFE ETF	61.74	0.76 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	IEFA	iShares Core MSCI EAFE ETF	61.84	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	IEFA	iShares Core MSCI EAFE ETF	62.51	0.67 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	IEFA	iShares Core MSCI EAFE ETF	62.18	-0.33 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	IEFA	iShares Core MSCI EAFE ETF	61.76	-0.42 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	IEFA	iShares Core MSCI EAFE ETF	61.32	-0.44 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	IEFA	iShares Core MSCI EAFE ETF	60.87	-0.45 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	IEFA	iShares Core MSCI EAFE ETF	61.50	0.63 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	IEFA	iShares Core MSCI EAFE ETF	60.58	-0.92 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	IEFA	iShares Core MSCI EAFE ETF	60.66	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	IEFA	iShares Core MSCI EAFE ETF	60.28	-0.38 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	IEFA	iShares Core MSCI EAFE ETF	60.53	0.25 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	IEFA	iShares Core MSCI EAFE ETF	60.63	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	IEFA	iShares Core MSCI EAFE ETF	59.69	-0.94 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	IEFA	iShares Core MSCI EAFE ETF	59.46	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	IEFA	iShares Core MSCI EAFE ETF	59.52	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	IEFA	iShares Core MSCI EAFE ETF	60.06	0.54 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	IEFA	iShares Core MSCI EAFE ETF	60.09	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	IEFA	iShares Core MSCI EAFE ETF	61.64	1.55 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	IEFA	iShares Core MSCI EAFE ETF	62.11	0.47 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	IEFA	iShares Core MSCI EAFE ETF	61.99	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	IEFA	iShares Core MSCI EAFE ETF	61.93	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	IEFA	iShares Core MSCI EAFE ETF	61.52	-0.41 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	IEFA	iShares Core MSCI EAFE ETF	61.20	-0.32 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	IEFA	iShares Core MSCI EAFE ETF	60.56	-0.64 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	IEFA	iShares Core MSCI EAFE ETF	61.26	0.70 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	IEFA	iShares Core MSCI EAFE ETF	60.19	-1.07 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	IEFA	iShares Core MSCI EAFE ETF	60.96	0.77 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	IEFA	iShares Core MSCI EAFE ETF	60.82	-0.14 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	IEFA	iShares Core MSCI EAFE ETF	62.28	1.46 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	IEFA	iShares Core MSCI EAFE ETF	61.47	-0.81 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	IEFA	iShares Core MSCI EAFE ETF	61.43	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	IEFA	iShares Core MSCI EAFE ETF	61.84	0.41 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	IEFA	iShares Core MSCI EAFE ETF	61.36	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	IEFA	iShares Core MSCI EAFE ETF	62.02	0.66 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	IEFA	iShares Core MSCI EAFE ETF	61.58	-0.44 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	IEFA	iShares Core MSCI EAFE ETF	61.59	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	IEFA	iShares Core MSCI EAFE ETF	60.77	-0.82 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	IEFA	iShares Core MSCI EAFE ETF	61.10	0.33 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	IEFA	iShares Core MSCI EAFE ETF	61.24	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	IEFA	iShares Core MSCI EAFE ETF	61.55	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	IEFA	iShares Core MSCI EAFE ETF	61.50	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	IEFA	iShares Core MSCI EAFE ETF	61.02	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	IEFA	iShares Core MSCI EAFE ETF	61.41	0.39 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	IEFA	iShares Core MSCI EAFE ETF	61.72	0.32 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	IEFA	iShares Core MSCI EAFE ETF	60.44	-1.28 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	IEFA	iShares Core MSCI EAFE ETF	60.18	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	IEFA	iShares Core MSCI EAFE ETF	59.98	-0.20 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	IEFA	iShares Core MSCI EAFE ETF	60.22	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	IEFA	iShares Core MSCI EAFE ETF	60.13	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	IEFA	iShares Core MSCI EAFE ETF	59.86	-0.28 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	IEFA	iShares Core MSCI EAFE ETF	59.53	-0.33 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	IEFA	iShares Core MSCI EAFE ETF	58.36	-1.17 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	IEFA	iShares Core MSCI EAFE ETF	59.67	1.31 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	IEFA	iShares Core MSCI EAFE ETF	60.46	0.79 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	IEFA	iShares Core MSCI EAFE ETF	59.92	-0.54 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	IEFA	iShares Core MSCI EAFE ETF	60.22	0.30 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	IEFA	iShares Core MSCI EAFE ETF	59.46	-0.76 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	IEFA	iShares Core MSCI EAFE ETF	59.76	0.30 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	IEFA	iShares Core MSCI EAFE ETF	60.24	0.48 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	IEFA	iShares Core MSCI EAFE ETF	60.12	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	IEFA	iShares Core MSCI EAFE ETF	59.90	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	IEFA	iShares Core MSCI EAFE ETF	59.60	-0.30 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	IEFA	iShares Core MSCI EAFE ETF	59.30	-0.30 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	IEFA	iShares Core MSCI EAFE ETF	59.63	0.33 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	IEFA	iShares Core MSCI EAFE ETF	58.94	-0.69 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	IEFA	iShares Core MSCI EAFE ETF	58.16	-0.78 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	IEFA	iShares Core MSCI EAFE ETF	58.52	0.36 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	IEFA	iShares Core MSCI EAFE ETF	57.92	-0.60 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	IEFA	iShares Core MSCI EAFE ETF	58.65	0.73 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	IEFA	iShares Core MSCI EAFE ETF	58.17	-0.48 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	IEFA	iShares Core MSCI EAFE ETF	59.02	0.85 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	IEFA	iShares Core MSCI EAFE ETF	58.07	-0.95 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	IEFA	iShares Core MSCI EAFE ETF	57.43	-0.64 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	IEFA	iShares Core MSCI EAFE ETF	57.16	-0.27 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	IEFA	iShares Core MSCI EAFE ETF	57.37	0.21 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	IEFA	iShares Core MSCI EAFE ETF	56.85	-0.52 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	IEFA	iShares Core MSCI EAFE ETF	57.72	0.87 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	IEFA	iShares Core MSCI EAFE ETF	56.95	-0.77 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	IEFA	iShares Core MSCI EAFE ETF	58.41	1.46 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	IEFA	iShares Core MSCI EAFE ETF	58.12	-0.29 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	IEFA	iShares Core MSCI EAFE ETF	57.37	-0.75 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	IEFA	iShares Core MSCI EAFE ETF	57.66	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	IEFA	iShares Core MSCI EAFE ETF	57.97	0.31 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	IEFA	iShares Core MSCI EAFE ETF	57.77	-0.20 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	IEFA	iShares Core MSCI EAFE ETF	57.05	-0.72 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	IEFA	iShares Core MSCI EAFE ETF	56.81	-0.24 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	IEFA	iShares Core MSCI EAFE ETF	55.76	-1.05 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	IEFA	iShares Core MSCI EAFE ETF	58.99	3.23 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	IEFA	iShares Core MSCI EAFE ETF	59.17	0.18 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	IEFA	iShares Core MSCI EAFE ETF	60.01	0.84 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	IEFA	iShares Core MSCI EAFE ETF	59.23	-0.78 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	IEFA	iShares Core MSCI EAFE ETF	58.23	-1.00 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	IEFA	iShares Core MSCI EAFE ETF	58.51	0.28 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	IEFA	iShares Core MSCI EAFE ETF	57.21	-1.30 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	IEFA	iShares Core MSCI EAFE ETF	56.63	-0.57 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	IEFA	iShares Core MSCI EAFE ETF	55.35	-1.28 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	IEFA	iShares Core MSCI EAFE ETF	55.54	0.19 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	IEFA	iShares Core MSCI EAFE ETF	55.02	-0.51 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	IEFA	iShares Core MSCI EAFE ETF	54.37	-0.65 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	IEFA	iShares Core MSCI EAFE ETF	52.88	-1.49 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	IEFA	iShares Core MSCI EAFE ETF	52.98	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	IEFA	iShares Core MSCI EAFE ETF	53.55	0.57 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	IEFA	iShares Core MSCI EAFE ETF	52.49	-1.06 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	IEFA	iShares Core MSCI EAFE ETF	53.16	0.66 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	IEFA	iShares Core MSCI EAFE ETF	51.09	-2.06 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	IEFA	iShares Core MSCI EAFE ETF	51.01	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	IEFA	iShares Core MSCI EAFE ETF	51.54	0.52 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	IEFA	iShares Core MSCI EAFE ETF	51.93	0.40 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	IEFA	iShares Core MSCI EAFE ETF	52.63	0.70 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	IEFA	iShares Core MSCI EAFE ETF	52.62	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	IEFA	iShares Core MSCI EAFE ETF	51.81	-0.81 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	IEFA	iShares Core MSCI EAFE ETF	50.94	-0.87 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	IEFA	iShares Core MSCI EAFE ETF	51.30	0.36 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	IEFA	iShares Core MSCI EAFE ETF	51.21	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	IEFA	iShares Core MSCI EAFE ETF	51.22	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	IEFA	iShares Core MSCI EAFE ETF	52.38	1.17 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	IEFA	iShares Core MSCI EAFE ETF	53.36	0.98 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	IEFA	iShares Core MSCI EAFE ETF	52.07	-1.29 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	IEFA	iShares Core MSCI EAFE ETF	51.62	-0.44 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	IEFA	iShares Core MSCI EAFE ETF	50.99	-0.63 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	IEFA	iShares Core MSCI EAFE ETF	50.36	-0.63 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	IEFA	iShares Core MSCI EAFE ETF	50.48	0.12 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	IEFA	iShares Core MSCI EAFE ETF	49.61	-0.87 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	IEFA	iShares Core MSCI EAFE ETF	50.62	1.01 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	IEFA	iShares Core MSCI EAFE ETF	51.36	0.74 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	IEFA	iShares Core MSCI EAFE ETF	50.03	-1.32 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	IEFA	iShares Core MSCI EAFE ETF	50.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	IEFA	iShares Core MSCI EAFE ETF	51.67	1.64 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	IEFA	iShares Core MSCI EAFE ETF	50.75	-0.92 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	IEFA	iShares Core MSCI EAFE ETF	51.20	0.44 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	IEFA	iShares Core MSCI EAFE ETF	50.10	-1.10 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	IEFA	iShares Core MSCI EAFE ETF	49.59	-0.51 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	IEFA	iShares Core MSCI EAFE ETF	49.35	-0.24 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	IEFA	iShares Core MSCI EAFE ETF	46.85	-2.50 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	IEFA	iShares Core MSCI EAFE ETF	47.91	1.06 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	IEFA	iShares Core MSCI EAFE ETF	47.01	-0.90 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	IEFA	iShares Core MSCI EAFE ETF	49.28	2.27 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	IEFA	iShares Core MSCI EAFE ETF	49.64	0.36 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	IEFA	iShares Core MSCI EAFE ETF	48.62	-1.02 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	IEFA	iShares Core MSCI EAFE ETF	50.10	1.48 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	IEFA	iShares Core MSCI EAFE ETF	48.08	-2.03 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	IEFA	iShares Core MSCI EAFE ETF	46.39	-1.69 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	IEFA	iShares Core MSCI EAFE ETF	42.78	-3.61 -7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	IEFA	iShares Core MSCI EAFE ETF	43.21	0.42 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	IEFA	iShares Core MSCI EAFE ETF	43.62	0.41 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	IEFA	iShares Core MSCI EAFE ETF	43.00	-0.62 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	IEFA	iShares Core MSCI EAFE ETF	45.74	2.74 6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	IEFA	iShares Core MSCI EAFE ETF	43.72	-2.02 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	IEFA	iShares Core MSCI EAFE ETF	48.80	5.08 11.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	IEFA	iShares Core MSCI EAFE ETF	46.17	-2.63 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	IEFA	iShares Core MSCI EAFE ETF	51.79	5.62 12.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	IEFA	iShares Core MSCI EAFE ETF	54.66	2.86 5.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	IEFA	iShares Core MSCI EAFE ETF	52.64	-2.02 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	IEFA	iShares Core MSCI EAFE ETF	57.21	4.56 8.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	IEFA	iShares Core MSCI EAFE ETF	58.03	0.82 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	IEFA	iShares Core MSCI EAFE ETF	59.67	1.65 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	IEFA	iShares Core MSCI EAFE ETF	58.03	-1.65 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	IEFA	iShares Core MSCI EAFE ETF	58.47	0.44 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	IEFA	iShares Core MSCI EAFE ETF	57.73	-0.74 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	IEFA	iShares Core MSCI EAFE ETF	58.01	0.28 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	IEFA	iShares Core MSCI EAFE ETF	59.88	1.88 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	IEFA	iShares Core MSCI EAFE ETF	59.80	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	IEFA	iShares Core MSCI EAFE ETF	60.78	0.98 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	IEFA	iShares Core MSCI EAFE ETF	63.32	2.54 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	IEFA	iShares Core MSCI EAFE ETF	63.63	0.31 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	IEFA	iShares Core MSCI EAFE ETF	64.03	0.41 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	IEFA	iShares Core MSCI EAFE ETF	63.75	-0.28 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	IEFA	iShares Core MSCI EAFE ETF	64.19	0.43 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	IEFA	iShares Core MSCI EAFE ETF	64.29	0.10 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	IEFA	iShares Core MSCI EAFE ETF	64.77	0.48 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	IEFA	iShares Core MSCI EAFE ETF	64.52	-0.25 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	IEFA	iShares Core MSCI EAFE ETF	64.09	-0.43 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	IEFA	iShares Core MSCI EAFE ETF	63.95	-0.14 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	IEFA	iShares Core MSCI EAFE ETF	64.55	0.60 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	IEFA	iShares Core MSCI EAFE ETF	64.42	-0.14 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	IEFA	iShares Core MSCI EAFE ETF	63.83	-0.58 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	IEFA	iShares Core MSCI EAFE ETF	62.77	-1.07 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	IEFA	iShares Core MSCI EAFE ETF	62.68	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	IEFA	iShares Core MSCI EAFE ETF	63.66	0.98 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	IEFA	iShares Core MSCI EAFE ETF	63.72	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	IEFA	iShares Core MSCI EAFE ETF	63.71	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	IEFA	iShares Core MSCI EAFE ETF	63.13	-0.57 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	IEFA	iShares Core MSCI EAFE ETF	64.48	1.34 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	IEFA	iShares Core MSCI EAFE ETF	64.76	0.29 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	IEFA	iShares Core MSCI EAFE ETF	64.93	0.17 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	IEFA	iShares Core MSCI EAFE ETF	64.80	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	IEFA	iShares Core MSCI EAFE ETF	65.32	0.51 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	IEFA	iShares Core MSCI EAFE ETF	65.10	-0.22 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	IEFA	iShares Core MSCI EAFE ETF	64.82	-0.28 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	IEFA	iShares Core MSCI EAFE ETF	64.88	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	IEFA	iShares Core MSCI EAFE ETF	64.81	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	IEFA	iShares Core MSCI EAFE ETF	64.42	-0.40 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	IEFA	iShares Core MSCI EAFE ETF	64.72	0.31 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	IEFA	iShares Core MSCI EAFE ETF	64.54	-0.18 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	IEFA	iShares Core MSCI EAFE ETF	64.40	-0.15 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	IEFA	iShares Core MSCI EAFE ETF	64.54	0.15 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	IEFA	iShares Core MSCI EAFE ETF	64.32	-0.23 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	IEFA	iShares Core MSCI EAFE ETF	65.13	0.81 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	IEFA	iShares Core MSCI EAFE ETF	64.45	-0.68 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	IEFA	iShares Core MSCI EAFE ETF	64.16	-0.29 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	IEFA	iShares Core MSCI EAFE ETF	64.63	0.47 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	IEFA	iShares Core MSCI EAFE ETF	64.48	-0.16 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	IEFA	iShares Core MSCI EAFE ETF	64.22	-0.26 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	IEFA	iShares Core MSCI EAFE ETF	64.28	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	IEFA	iShares Core MSCI EAFE ETF	64.13	-0.15 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	IEFA	iShares Core MSCI EAFE ETF	64.06	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	IEFA	iShares Core MSCI EAFE ETF	64.06	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	IEFA	iShares Core MSCI EAFE ETF	64.17	0.11 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	IEFA	iShares Core MSCI EAFE ETF	64.52	0.35 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	IEFA	iShares Core MSCI EAFE ETF	63.84	-0.67 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	IEFA	iShares Core MSCI EAFE ETF	63.41	-0.43 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	IEFA	iShares Core MSCI EAFE ETF	63.01	-0.41 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	IEFA	iShares Core MSCI EAFE ETF	62.74	-0.26 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	IEFA	iShares Core MSCI EAFE ETF	62.68	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	IEFA	iShares Core MSCI EAFE ETF	63.00	0.31 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	IEFA	iShares Core MSCI EAFE ETF	62.43	-0.57 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	IEFA	iShares Core MSCI EAFE ETF	62.53	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	IEFA	iShares Core MSCI EAFE ETF	61.94	-0.58 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	IEFA	iShares Core MSCI EAFE ETF	62.16	0.21 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	IEFA	iShares Core MSCI EAFE ETF	62.20	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	IEFA	iShares Core MSCI EAFE ETF	62.92	0.72 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	IEFA	iShares Core MSCI EAFE ETF	62.72	-0.19 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	IEFA	iShares Core MSCI EAFE ETF	62.71	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	IEFA	iShares Core MSCI EAFE ETF	62.21	-0.51 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	IEFA	iShares Core MSCI EAFE ETF	62.08	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	IEFA	iShares Core MSCI EAFE ETF	62.14	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	IEFA	iShares Core MSCI EAFE ETF	62.55	0.41 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	IEFA	iShares Core MSCI EAFE ETF	62.59	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	IEFA	iShares Core MSCI EAFE ETF	62.50	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	IEFA	iShares Core MSCI EAFE ETF	62.12	-0.38 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	IEFA	iShares Core MSCI EAFE ETF	62.25	0.13 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	IEFA	iShares Core MSCI EAFE ETF	62.48	0.23 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	IEFA	iShares Core MSCI EAFE ETF	62.46	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	IEFA	iShares Core MSCI EAFE ETF	62.52	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	IEFA	iShares Core MSCI EAFE ETF	62.61	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	IEFA	iShares Core MSCI EAFE ETF	62.40	-0.21 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	IEFA	iShares Core MSCI EAFE ETF	62.46	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	IEFA	iShares Core MSCI EAFE ETF	62.56	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	IEFA	iShares Core MSCI EAFE ETF	62.23	-0.33 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	IEFA	iShares Core MSCI EAFE ETF	61.62	-0.60 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	IEFA	iShares Core MSCI EAFE ETF	61.81	0.19 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	IEFA	iShares Core MSCI EAFE ETF	61.54	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	IEFA	iShares Core MSCI EAFE ETF	61.53	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	IEFA	iShares Core MSCI EAFE ETF	61.27	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	IEFA	iShares Core MSCI EAFE ETF	61.24	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	IEFA	iShares Core MSCI EAFE ETF	61.14	-0.10 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	IEFA	iShares Core MSCI EAFE ETF	60.82	-0.32 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	IEFA	iShares Core MSCI EAFE ETF	61.02	0.19 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	IEFA	iShares Core MSCI EAFE ETF	60.64	-0.38 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	IEFA	iShares Core MSCI EAFE ETF	60.67	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	IEFA	iShares Core MSCI EAFE ETF	60.53	-0.14 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	IEFA	iShares Core MSCI EAFE ETF	60.45	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	IEFA	iShares Core MSCI EAFE ETF	59.71	-0.74 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	IEFA	iShares Core MSCI EAFE ETF	59.97	0.26 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	IEFA	iShares Core MSCI EAFE ETF	58.89	-1.08 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	IEFA	iShares Core MSCI EAFE ETF	58.55	-0.34 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	IEFA	iShares Core MSCI EAFE ETF	58.07	-0.48 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	IEFA	iShares Core MSCI EAFE ETF	58.64	0.57 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	IEFA	iShares Core MSCI EAFE ETF	58.76	0.12 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	IEFA	iShares Core MSCI EAFE ETF	58.24	-0.52 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	IEFA	iShares Core MSCI EAFE ETF	57.85	-0.39 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	IEFA	iShares Core MSCI EAFE ETF	59.04	1.19 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	IEFA	iShares Core MSCI EAFE ETF	59.52	0.48 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	IEFA	iShares Core MSCI EAFE ETF	59.36	-0.16 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	IEFA	iShares Core MSCI EAFE ETF	59.59	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	IEFA	iShares Core MSCI EAFE ETF	59.39	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	IEFA	iShares Core MSCI EAFE ETF	59.55	0.16 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	IEFA	iShares Core MSCI EAFE ETF	59.73	0.19 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	IEFA	iShares Core MSCI EAFE ETF	59.86	0.13 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	IEFA	iShares Core MSCI EAFE ETF	60.06	0.20 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	IEFA	iShares Core MSCI EAFE ETF	59.82	-0.24 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	IEFA	iShares Core MSCI EAFE ETF	59.90	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	IEFA	iShares Core MSCI EAFE ETF	59.69	-0.20 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	IEFA	iShares Core MSCI EAFE ETF	60.19	0.50 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	IEFA	iShares Core MSCI EAFE ETF	59.84	-0.35 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	IEFA	iShares Core MSCI EAFE ETF	59.54	-0.30 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	IEFA	iShares Core MSCI EAFE ETF	59.16	-0.38 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	IEFA	iShares Core MSCI EAFE ETF	59.07	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	IEFA	iShares Core MSCI EAFE ETF	58.89	-0.18 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	IEFA	iShares Core MSCI EAFE ETF	58.76	-0.14 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	IEFA	iShares Core MSCI EAFE ETF	58.37	-0.39 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	IEFA	iShares Core MSCI EAFE ETF	57.56	-0.81 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	IEFA	iShares Core MSCI EAFE ETF	57.82	0.26 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	IEFA	iShares Core MSCI EAFE ETF	57.50	-0.32 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	IEFA	iShares Core MSCI EAFE ETF	56.99	-0.51 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	IEFA	iShares Core MSCI EAFE ETF	57.02	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	IEFA	iShares Core MSCI EAFE ETF	57.05	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	IEFA	iShares Core MSCI EAFE ETF	56.61	-0.44 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	IEFA	iShares Core MSCI EAFE ETF	57.30	0.69 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	IEFA	iShares Core MSCI EAFE ETF	57.39	0.09 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	IEFA	iShares Core MSCI EAFE ETF	56.95	-0.44 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	IEFA	iShares Core MSCI EAFE ETF	57.14	0.19 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	IEFA	iShares Core MSCI EAFE ETF	56.84	-0.30 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	IEFA	iShares Core MSCI EAFE ETF	56.14	-0.69 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

iShares Core MSCI EAFE ETF (IEFA) Ratings

iShares Core MSCI EAFE ETF (IEFA) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Core MSCI EAFE ETF (IEFA) Ratings History Chart

Free access to the full ratings history for IEFA. Sign up now!

iShares Core MSCI EAFE ETF (IEFA) Ratings History Table

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• Forget FAAMG, Buy These 4 Top Stocks Instead

• Is Electric Vehicle Stock Workhorse Group a Buy at $20?

• 4 Innovative ETFs to SUPERPOWER Your Portfolio in 2021

• Aurora Cannabis vs. Canopy Growth: Which Stock is a Better Buy?

Get Free Updates

iShares Core MSCI EAFE ETF (IEFA) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares Core MSCI EAFE ETF (IEFA) Ratings History Chart

Free access to the full ratings history for IEFA. Sign up now!

iShares Core MSCI EAFE ETF (IEFA) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• Forget FAAMG, Buy These 4 Top Stocks Instead

• Is Electric Vehicle Stock Workhorse Group a Buy at $20?

• 4 Innovative ETFs to SUPERPOWER Your Portfolio in 2021

• Aurora Cannabis vs. Canopy Growth: Which Stock is a Better Buy?

Get Free Updates