iShares Core MSCI EAFE ETF (IEFA) Ratings

iShares Core MSCI EAFE ETF (IEFA): $70.91

0.47 (+0.67%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IEFA to Watchlist
Sign Up

Category: Foreign Large Cap Blend ETFs

Ranked

of 72

in category

See All 'A' Rated Buy ETFs

iShares Core MSCI EAFE ETF (IEFA) Ratings History Chart

Free access to the full ratings history for IEFA. Sign up now!

iShares Core MSCI EAFE ETF (IEFA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-03-05	IEFA	iShares Core MSCI EAFE ETF	70.91	70.91 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	IEFA	iShares Core MSCI EAFE ETF	70.44	-0.47 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	IEFA	iShares Core MSCI EAFE ETF	71.12	0.68 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	IEFA	iShares Core MSCI EAFE ETF	71.58	0.46 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	IEFA	iShares Core MSCI EAFE ETF	71.65	0.07 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	IEFA	iShares Core MSCI EAFE ETF	70.33	-1.32 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	IEFA	iShares Core MSCI EAFE ETF	71.28	0.95 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	IEFA	iShares Core MSCI EAFE ETF	72.55	1.27 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	IEFA	iShares Core MSCI EAFE ETF	72.29	-0.26 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	IEFA	iShares Core MSCI EAFE ETF	72.19	-0.10 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	IEFA	iShares Core MSCI EAFE ETF	72.40	0.21 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	IEFA	iShares Core MSCI EAFE ETF	72.16	-0.24 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	IEFA	iShares Core MSCI EAFE ETF	72.53	0.37 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	IEFA	iShares Core MSCI EAFE ETF	72.98	0.45 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	IEFA	iShares Core MSCI EAFE ETF	72.45	-0.53 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	IEFA	iShares Core MSCI EAFE ETF	72.04	-0.41 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	IEFA	iShares Core MSCI EAFE ETF	71.62	-0.42 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	IEFA	iShares Core MSCI EAFE ETF	71.81	0.19 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	IEFA	iShares Core MSCI EAFE ETF	71.43	-0.38 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	IEFA	iShares Core MSCI EAFE ETF	70.98	-0.45 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	IEFA	iShares Core MSCI EAFE ETF	70.49	-0.49 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	IEFA	iShares Core MSCI EAFE ETF	70.38	-0.11 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	IEFA	iShares Core MSCI EAFE ETF	70.22	-0.16 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	IEFA	iShares Core MSCI EAFE ETF	69.50	-0.72 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	IEFA	iShares Core MSCI EAFE ETF	68.58	-0.92 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	IEFA	iShares Core MSCI EAFE ETF	70.09	1.51 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	IEFA	iShares Core MSCI EAFE ETF	69.48	-0.61 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	IEFA	iShares Core MSCI EAFE ETF	71.19	1.71 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	IEFA	iShares Core MSCI EAFE ETF	70.99	-0.20 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	IEFA	iShares Core MSCI EAFE ETF	71.19	0.20 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	IEFA	iShares Core MSCI EAFE ETF	71.57	0.38 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	IEFA	iShares Core MSCI EAFE ETF	71.42	-0.15 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	IEFA	iShares Core MSCI EAFE ETF	70.92	-0.50 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	IEFA	iShares Core MSCI EAFE ETF	70.38	-0.54 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	IEFA	iShares Core MSCI EAFE ETF	71.52	1.14 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	IEFA	iShares Core MSCI EAFE ETF	70.98	-0.54 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	IEFA	iShares Core MSCI EAFE ETF	71.09	0.11 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	IEFA	iShares Core MSCI EAFE ETF	70.75	-0.34 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	IEFA	iShares Core MSCI EAFE ETF	71.75	1.00 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	IEFA	iShares Core MSCI EAFE ETF	71.13	-0.62 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	IEFA	iShares Core MSCI EAFE ETF	71.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	IEFA	iShares Core MSCI EAFE ETF	70.27	-0.86 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	IEFA	iShares Core MSCI EAFE ETF	69.49	-0.78 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	IEFA	iShares Core MSCI EAFE ETF	69.09	-0.40 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	IEFA	iShares Core MSCI EAFE ETF	69.71	0.62 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	IEFA	iShares Core MSCI EAFE ETF	69.60	-0.11 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	IEFA	iShares Core MSCI EAFE ETF	69.12	-0.48 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	IEFA	iShares Core MSCI EAFE ETF	68.59	-0.53 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	IEFA	iShares Core MSCI EAFE ETF	68.54	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	IEFA	iShares Core MSCI EAFE ETF	67.78	-0.76 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	IEFA	iShares Core MSCI EAFE ETF	67.94	0.16 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	IEFA	iShares Core MSCI EAFE ETF	68.77	0.83 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	IEFA	iShares Core MSCI EAFE ETF	69.10	0.33 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	IEFA	iShares Core MSCI EAFE ETF	68.60	-0.50 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	IEFA	iShares Core MSCI EAFE ETF	68.37	-0.23 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	IEFA	iShares Core MSCI EAFE ETF	67.58	-0.79 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	IEFA	iShares Core MSCI EAFE ETF	67.47	-0.11 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	IEFA	iShares Core MSCI EAFE ETF	67.64	0.17 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	IEFA	iShares Core MSCI EAFE ETF	67.59	-0.05 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	IEFA	iShares Core MSCI EAFE ETF	67.52	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	IEFA	iShares Core MSCI EAFE ETF	67.31	-0.21 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	IEFA	iShares Core MSCI EAFE ETF	67.88	0.57 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	IEFA	iShares Core MSCI EAFE ETF	67.37	-0.52 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	IEFA	iShares Core MSCI EAFE ETF	67.16	-0.21 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	IEFA	iShares Core MSCI EAFE ETF	67.24	0.08 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	IEFA	iShares Core MSCI EAFE ETF	65.64	-1.60 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	IEFA	iShares Core MSCI EAFE ETF	67.08	1.44 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	IEFA	iShares Core MSCI EAFE ETF	66.65	-0.44 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	IEFA	iShares Core MSCI EAFE ETF	66.74	0.10 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	IEFA	iShares Core MSCI EAFE ETF	65.78	-0.96 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	IEFA	iShares Core MSCI EAFE ETF	65.79	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	IEFA	iShares Core MSCI EAFE ETF	65.59	-0.21 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	IEFA	iShares Core MSCI EAFE ETF	65.11	-0.48 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	IEFA	iShares Core MSCI EAFE ETF	65.49	0.38 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	IEFA	iShares Core MSCI EAFE ETF	65.55	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	IEFA	iShares Core MSCI EAFE ETF	64.80	-0.74 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	IEFA	iShares Core MSCI EAFE ETF	63.87	-0.93 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	IEFA	iShares Core MSCI EAFE ETF	64.77	0.90 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	IEFA	iShares Core MSCI EAFE ETF	64.30	-0.48 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	IEFA	iShares Core MSCI EAFE ETF	63.80	-0.50 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	IEFA	iShares Core MSCI EAFE ETF	62.03	-1.77 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	IEFA	iShares Core MSCI EAFE ETF	61.85	-0.18 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	IEFA	iShares Core MSCI EAFE ETF	60.38	-1.47 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	IEFA	iShares Core MSCI EAFE ETF	59.79	-0.59 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	IEFA	iShares Core MSCI EAFE ETF	58.28	-1.51 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	IEFA	iShares Core MSCI EAFE ETF	57.64	-0.64 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	IEFA	iShares Core MSCI EAFE ETF	57.84	0.20 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	IEFA	iShares Core MSCI EAFE ETF	57.61	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	IEFA	iShares Core MSCI EAFE ETF	59.34	1.73 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	IEFA	iShares Core MSCI EAFE ETF	59.79	0.45 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	IEFA	iShares Core MSCI EAFE ETF	60.92	1.13 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	IEFA	iShares Core MSCI EAFE ETF	60.56	-0.36 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	IEFA	iShares Core MSCI EAFE ETF	60.51	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	IEFA	iShares Core MSCI EAFE ETF	60.78	0.27 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	IEFA	iShares Core MSCI EAFE ETF	60.51	-0.27 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	IEFA	iShares Core MSCI EAFE ETF	60.73	0.22 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	IEFA	iShares Core MSCI EAFE ETF	60.43	-0.30 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	IEFA	iShares Core MSCI EAFE ETF	61.19	0.75 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	IEFA	iShares Core MSCI EAFE ETF	61.28	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	IEFA	iShares Core MSCI EAFE ETF	61.95	0.66 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	IEFA	iShares Core MSCI EAFE ETF	61.62	-0.33 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	IEFA	iShares Core MSCI EAFE ETF	61.20	-0.42 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	IEFA	iShares Core MSCI EAFE ETF	60.77	-0.44 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	IEFA	iShares Core MSCI EAFE ETF	60.32	-0.45 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	IEFA	iShares Core MSCI EAFE ETF	60.95	0.62 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	IEFA	iShares Core MSCI EAFE ETF	60.04	-0.91 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	IEFA	iShares Core MSCI EAFE ETF	60.11	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	IEFA	iShares Core MSCI EAFE ETF	59.74	-0.38 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	IEFA	iShares Core MSCI EAFE ETF	59.99	0.25 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	IEFA	iShares Core MSCI EAFE ETF	60.09	0.10 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	IEFA	iShares Core MSCI EAFE ETF	59.15	-0.93 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	IEFA	iShares Core MSCI EAFE ETF	58.93	-0.23 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	IEFA	iShares Core MSCI EAFE ETF	58.99	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	IEFA	iShares Core MSCI EAFE ETF	59.52	0.54 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	IEFA	iShares Core MSCI EAFE ETF	59.55	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	IEFA	iShares Core MSCI EAFE ETF	61.09	1.54 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	IEFA	iShares Core MSCI EAFE ETF	61.55	0.47 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	IEFA	iShares Core MSCI EAFE ETF	61.43	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	IEFA	iShares Core MSCI EAFE ETF	61.37	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	IEFA	iShares Core MSCI EAFE ETF	60.97	-0.41 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	IEFA	iShares Core MSCI EAFE ETF	60.65	-0.32 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	IEFA	iShares Core MSCI EAFE ETF	60.02	-0.63 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	IEFA	iShares Core MSCI EAFE ETF	60.71	0.69 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	IEFA	iShares Core MSCI EAFE ETF	59.65	-1.06 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	IEFA	iShares Core MSCI EAFE ETF	60.41	0.76 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	IEFA	iShares Core MSCI EAFE ETF	60.27	-0.14 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	IEFA	iShares Core MSCI EAFE ETF	61.72	1.45 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	IEFA	iShares Core MSCI EAFE ETF	60.92	-0.80 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	IEFA	iShares Core MSCI EAFE ETF	60.88	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	IEFA	iShares Core MSCI EAFE ETF	61.28	0.41 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	IEFA	iShares Core MSCI EAFE ETF	60.81	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	IEFA	iShares Core MSCI EAFE ETF	61.46	0.65 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	IEFA	iShares Core MSCI EAFE ETF	61.03	-0.44 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	IEFA	iShares Core MSCI EAFE ETF	61.04	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	IEFA	iShares Core MSCI EAFE ETF	60.22	-0.81 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	IEFA	iShares Core MSCI EAFE ETF	60.55	0.33 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	IEFA	iShares Core MSCI EAFE ETF	60.69	0.14 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	IEFA	iShares Core MSCI EAFE ETF	61.00	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	IEFA	iShares Core MSCI EAFE ETF	60.95	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	IEFA	iShares Core MSCI EAFE ETF	60.47	-0.48 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	IEFA	iShares Core MSCI EAFE ETF	60.85	0.38 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	IEFA	iShares Core MSCI EAFE ETF	61.17	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	IEFA	iShares Core MSCI EAFE ETF	59.90	-1.27 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	IEFA	iShares Core MSCI EAFE ETF	59.64	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	IEFA	iShares Core MSCI EAFE ETF	59.44	-0.20 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	IEFA	iShares Core MSCI EAFE ETF	59.68	0.24 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	IEFA	iShares Core MSCI EAFE ETF	59.59	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	IEFA	iShares Core MSCI EAFE ETF	59.32	-0.27 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	IEFA	iShares Core MSCI EAFE ETF	58.99	-0.32 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	IEFA	iShares Core MSCI EAFE ETF	57.84	-1.16 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	IEFA	iShares Core MSCI EAFE ETF	59.13	1.30 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	IEFA	iShares Core MSCI EAFE ETF	59.92	0.78 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	IEFA	iShares Core MSCI EAFE ETF	59.38	-0.54 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	IEFA	iShares Core MSCI EAFE ETF	59.68	0.30 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	IEFA	iShares Core MSCI EAFE ETF	58.93	-0.75 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	IEFA	iShares Core MSCI EAFE ETF	59.22	0.30 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	IEFA	iShares Core MSCI EAFE ETF	59.70	0.48 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	IEFA	iShares Core MSCI EAFE ETF	59.58	-0.12 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	IEFA	iShares Core MSCI EAFE ETF	59.36	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	IEFA	iShares Core MSCI EAFE ETF	59.06	-0.30 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	IEFA	iShares Core MSCI EAFE ETF	58.77	-0.30 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	IEFA	iShares Core MSCI EAFE ETF	59.09	0.33 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	IEFA	iShares Core MSCI EAFE ETF	58.41	-0.68 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	IEFA	iShares Core MSCI EAFE ETF	57.64	-0.77 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	IEFA	iShares Core MSCI EAFE ETF	57.99	0.36 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	IEFA	iShares Core MSCI EAFE ETF	57.40	-0.59 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	IEFA	iShares Core MSCI EAFE ETF	58.12	0.72 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	IEFA	iShares Core MSCI EAFE ETF	57.65	-0.48 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	IEFA	iShares Core MSCI EAFE ETF	58.49	0.84 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	IEFA	iShares Core MSCI EAFE ETF	57.55	-0.94 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	IEFA	iShares Core MSCI EAFE ETF	56.91	-0.63 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	IEFA	iShares Core MSCI EAFE ETF	56.65	-0.27 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	IEFA	iShares Core MSCI EAFE ETF	56.85	0.21 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	IEFA	iShares Core MSCI EAFE ETF	56.34	-0.52 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	IEFA	iShares Core MSCI EAFE ETF	57.20	0.86 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	IEFA	iShares Core MSCI EAFE ETF	56.44	-0.76 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	IEFA	iShares Core MSCI EAFE ETF	57.88	1.45 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	IEFA	iShares Core MSCI EAFE ETF	57.60	-0.29 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	IEFA	iShares Core MSCI EAFE ETF	56.85	-0.74 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	IEFA	iShares Core MSCI EAFE ETF	57.14	0.29 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	IEFA	iShares Core MSCI EAFE ETF	57.45	0.31 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	IEFA	iShares Core MSCI EAFE ETF	57.25	-0.20 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	IEFA	iShares Core MSCI EAFE ETF	56.54	-0.71 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	IEFA	iShares Core MSCI EAFE ETF	56.30	-0.24 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	IEFA	iShares Core MSCI EAFE ETF	55.26	-1.04 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	IEFA	iShares Core MSCI EAFE ETF	58.46	3.20 5.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	IEFA	iShares Core MSCI EAFE ETF	58.64	0.18 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	IEFA	iShares Core MSCI EAFE ETF	59.47	0.83 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	IEFA	iShares Core MSCI EAFE ETF	58.70	-0.77 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	IEFA	iShares Core MSCI EAFE ETF	57.71	-0.99 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	IEFA	iShares Core MSCI EAFE ETF	57.98	0.27 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	IEFA	iShares Core MSCI EAFE ETF	56.69	-1.29 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	IEFA	iShares Core MSCI EAFE ETF	56.12	-0.57 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	IEFA	iShares Core MSCI EAFE ETF	54.85	-1.27 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	IEFA	iShares Core MSCI EAFE ETF	55.04	0.19 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	IEFA	iShares Core MSCI EAFE ETF	54.53	-0.51 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	IEFA	iShares Core MSCI EAFE ETF	53.88	-0.65 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	IEFA	iShares Core MSCI EAFE ETF	52.40	-1.48 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	IEFA	iShares Core MSCI EAFE ETF	52.50	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	IEFA	iShares Core MSCI EAFE ETF	53.07	0.57 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	IEFA	iShares Core MSCI EAFE ETF	52.02	-1.05 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	IEFA	iShares Core MSCI EAFE ETF	52.68	0.66 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	IEFA	iShares Core MSCI EAFE ETF	50.63	-2.05 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	IEFA	iShares Core MSCI EAFE ETF	50.55	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	IEFA	iShares Core MSCI EAFE ETF	51.07	0.52 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	IEFA	iShares Core MSCI EAFE ETF	51.46	0.39 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	IEFA	iShares Core MSCI EAFE ETF	52.16	0.70 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	IEFA	iShares Core MSCI EAFE ETF	52.15	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	IEFA	iShares Core MSCI EAFE ETF	51.35	-0.80 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	IEFA	iShares Core MSCI EAFE ETF	50.48	-0.86 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	IEFA	iShares Core MSCI EAFE ETF	50.84	0.35 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	IEFA	iShares Core MSCI EAFE ETF	50.75	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	IEFA	iShares Core MSCI EAFE ETF	50.76	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	IEFA	iShares Core MSCI EAFE ETF	51.91	1.16 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	IEFA	iShares Core MSCI EAFE ETF	52.88	0.97 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	IEFA	iShares Core MSCI EAFE ETF	51.60	-1.28 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	IEFA	iShares Core MSCI EAFE ETF	51.16	-0.44 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	IEFA	iShares Core MSCI EAFE ETF	50.53	-0.63 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	IEFA	iShares Core MSCI EAFE ETF	49.91	-0.63 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	IEFA	iShares Core MSCI EAFE ETF	50.02	0.12 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	IEFA	iShares Core MSCI EAFE ETF	49.16	-0.86 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	IEFA	iShares Core MSCI EAFE ETF	50.16	1.00 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	IEFA	iShares Core MSCI EAFE ETF	50.90	0.73 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	IEFA	iShares Core MSCI EAFE ETF	49.58	-1.31 -2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	IEFA	iShares Core MSCI EAFE ETF	49.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	IEFA	iShares Core MSCI EAFE ETF	51.21	1.63 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	IEFA	iShares Core MSCI EAFE ETF	50.30	-0.91 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	IEFA	iShares Core MSCI EAFE ETF	50.74	0.44 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	IEFA	iShares Core MSCI EAFE ETF	49.65	-1.09 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	IEFA	iShares Core MSCI EAFE ETF	49.14	-0.51 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	IEFA	iShares Core MSCI EAFE ETF	48.91	-0.24 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	IEFA	iShares Core MSCI EAFE ETF	46.43	-2.48 -5.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	IEFA	iShares Core MSCI EAFE ETF	47.48	1.05 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	IEFA	iShares Core MSCI EAFE ETF	46.59	-0.89 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	IEFA	iShares Core MSCI EAFE ETF	48.84	2.25 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	IEFA	iShares Core MSCI EAFE ETF	49.19	0.35 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	IEFA	iShares Core MSCI EAFE ETF	48.18	-1.01 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	IEFA	iShares Core MSCI EAFE ETF	49.65	1.47 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	IEFA	iShares Core MSCI EAFE ETF	47.65	-2.01 -4.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	IEFA	iShares Core MSCI EAFE ETF	45.97	-1.67 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	IEFA	iShares Core MSCI EAFE ETF	42.40	-3.57 -7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	IEFA	iShares Core MSCI EAFE ETF	42.82	0.42 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	IEFA	iShares Core MSCI EAFE ETF	43.23	0.41 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	IEFA	iShares Core MSCI EAFE ETF	42.61	-0.62 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	IEFA	iShares Core MSCI EAFE ETF	45.33	2.71 6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	IEFA	iShares Core MSCI EAFE ETF	43.33	-2.00 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	IEFA	iShares Core MSCI EAFE ETF	48.36	5.03 11.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	IEFA	iShares Core MSCI EAFE ETF	45.76	-2.60 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	IEFA	iShares Core MSCI EAFE ETF	51.33	5.57 12.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	IEFA	iShares Core MSCI EAFE ETF	54.17	2.84 5.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	IEFA	iShares Core MSCI EAFE ETF	52.17	-2.00 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	IEFA	iShares Core MSCI EAFE ETF	56.69	4.52 8.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	IEFA	iShares Core MSCI EAFE ETF	57.50	0.81 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	IEFA	iShares Core MSCI EAFE ETF	59.14	1.63 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	IEFA	iShares Core MSCI EAFE ETF	57.50	-1.63 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	IEFA	iShares Core MSCI EAFE ETF	57.94	0.44 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	IEFA	iShares Core MSCI EAFE ETF	57.21	-0.73 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	IEFA	iShares Core MSCI EAFE ETF	57.48	0.27 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	IEFA	iShares Core MSCI EAFE ETF	59.34	1.86 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	IEFA	iShares Core MSCI EAFE ETF	59.27	-0.08 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	IEFA	iShares Core MSCI EAFE ETF	60.23	0.97 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	IEFA	iShares Core MSCI EAFE ETF	62.75	2.52 4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	IEFA	iShares Core MSCI EAFE ETF	63.05	0.30 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	IEFA	iShares Core MSCI EAFE ETF	63.46	0.40 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	IEFA	iShares Core MSCI EAFE ETF	63.18	-0.27 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	IEFA	iShares Core MSCI EAFE ETF	63.61	0.43 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	IEFA	iShares Core MSCI EAFE ETF	63.71	0.10 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	IEFA	iShares Core MSCI EAFE ETF	64.19	0.48 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	IEFA	iShares Core MSCI EAFE ETF	63.94	-0.24 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	IEFA	iShares Core MSCI EAFE ETF	63.51	-0.43 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	IEFA	iShares Core MSCI EAFE ETF	63.38	-0.14 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	IEFA	iShares Core MSCI EAFE ETF	63.97	0.60 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	IEFA	iShares Core MSCI EAFE ETF	63.84	-0.14 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	IEFA	iShares Core MSCI EAFE ETF	63.26	-0.58 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	IEFA	iShares Core MSCI EAFE ETF	62.20	-1.06 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	IEFA	iShares Core MSCI EAFE ETF	62.11	-0.09 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	IEFA	iShares Core MSCI EAFE ETF	63.08	0.97 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	IEFA	iShares Core MSCI EAFE ETF	63.15	0.07 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	IEFA	iShares Core MSCI EAFE ETF	63.13	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	IEFA	iShares Core MSCI EAFE ETF	62.56	-0.57 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	IEFA	iShares Core MSCI EAFE ETF	63.90	1.33 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	IEFA	iShares Core MSCI EAFE ETF	64.18	0.28 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	IEFA	iShares Core MSCI EAFE ETF	64.35	0.17 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	IEFA	iShares Core MSCI EAFE ETF	64.22	-0.13 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	IEFA	iShares Core MSCI EAFE ETF	64.73	0.51 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	IEFA	iShares Core MSCI EAFE ETF	64.51	-0.22 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	IEFA	iShares Core MSCI EAFE ETF	64.24	-0.27 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	IEFA	iShares Core MSCI EAFE ETF	64.30	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	IEFA	iShares Core MSCI EAFE ETF	64.23	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	IEFA	iShares Core MSCI EAFE ETF	63.84	-0.39 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	IEFA	iShares Core MSCI EAFE ETF	64.14	0.30 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	IEFA	iShares Core MSCI EAFE ETF	63.96	-0.18 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	IEFA	iShares Core MSCI EAFE ETF	63.82	-0.15 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	IEFA	iShares Core MSCI EAFE ETF	63.96	0.15 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	IEFA	iShares Core MSCI EAFE ETF	63.74	-0.23 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	IEFA	iShares Core MSCI EAFE ETF	64.54	0.80 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	IEFA	iShares Core MSCI EAFE ETF	63.87	-0.68 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	IEFA	iShares Core MSCI EAFE ETF	63.58	-0.28 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	IEFA	iShares Core MSCI EAFE ETF	64.05	0.47 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	IEFA	iShares Core MSCI EAFE ETF	63.90	-0.16 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	IEFA	iShares Core MSCI EAFE ETF	63.64	-0.25 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	IEFA	iShares Core MSCI EAFE ETF	63.70	0.06 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	IEFA	iShares Core MSCI EAFE ETF	63.55	-0.15 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

iShares Core MSCI EAFE ETF (IEFA) Ratings

iShares Core MSCI EAFE ETF (IEFA): $70.91

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Foreign Large Cap Blend ETFs

Ranked

of 72

iShares Core MSCI EAFE ETF (IEFA) Ratings History Chart

Free access to the full ratings history for IEFA. Sign up now!

iShares Core MSCI EAFE ETF (IEFA) Ratings History Table

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 2 Little-Known Technology Stocks Rated Strong Buy

• 3 A-Rated Value Stocks to Buy Right Now

• 2 Retail Stocks to Buy in March, 2 to Avoid

Get Free Updates

iShares Core MSCI EAFE ETF (IEFA) Ratings

iShares Core MSCI EAFE ETF (IEFA): $70.91

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Foreign Large Cap Blend ETFs

Ranked

of 72

iShares Core MSCI EAFE ETF (IEFA) Ratings History Chart

Free access to the full ratings history for IEFA. Sign up now!

iShares Core MSCI EAFE ETF (IEFA) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 2 Little-Known Technology Stocks Rated Strong Buy

• 3 A-Rated Value Stocks to Buy Right Now

• 2 Retail Stocks to Buy in March, 2 to Avoid

Get Free Updates