iShares Core MSCI EAFE ETF (IEFA) Ratings



iShares Core MSCI EAFE ETF (IEFA): $70.91

0.47 (+0.67%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Core MSCI EAFE ETF (IEFA) Ratings History Chart

Free access to the full ratings history for IEFA. Sign up now!

iShares Core MSCI EAFE ETF (IEFA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-03-05 IEFA iShares Core MSCI EAFE ETF 70.91 70.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IEFA iShares Core MSCI EAFE ETF 70.44 -0.47
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 IEFA iShares Core MSCI EAFE ETF 71.12 0.68
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 IEFA iShares Core MSCI EAFE ETF 71.58 0.46
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 IEFA iShares Core MSCI EAFE ETF 71.65 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 IEFA iShares Core MSCI EAFE ETF 70.33 -1.32
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 IEFA iShares Core MSCI EAFE ETF 71.28 0.95
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 IEFA iShares Core MSCI EAFE ETF 72.55 1.27
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 IEFA iShares Core MSCI EAFE ETF 72.29 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 IEFA iShares Core MSCI EAFE ETF 72.19 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 IEFA iShares Core MSCI EAFE ETF 72.40 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 IEFA iShares Core MSCI EAFE ETF 72.16 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 IEFA iShares Core MSCI EAFE ETF 72.53 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 IEFA iShares Core MSCI EAFE ETF 72.98 0.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 IEFA iShares Core MSCI EAFE ETF 72.45 -0.53
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 IEFA iShares Core MSCI EAFE ETF 72.04 -0.41
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 IEFA iShares Core MSCI EAFE ETF 71.62 -0.42
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 IEFA iShares Core MSCI EAFE ETF 71.81 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 IEFA iShares Core MSCI EAFE ETF 71.43 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 IEFA iShares Core MSCI EAFE ETF 70.98 -0.45
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 IEFA iShares Core MSCI EAFE ETF 70.49 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 IEFA iShares Core MSCI EAFE ETF 70.38 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 IEFA iShares Core MSCI EAFE ETF 70.22 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 IEFA iShares Core MSCI EAFE ETF 69.50 -0.72
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 IEFA iShares Core MSCI EAFE ETF 68.58 -0.92
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 IEFA iShares Core MSCI EAFE ETF 70.09 1.51
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 IEFA iShares Core MSCI EAFE ETF 69.48 -0.61
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 IEFA iShares Core MSCI EAFE ETF 71.19 1.71
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 IEFA iShares Core MSCI EAFE ETF 70.99 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 IEFA iShares Core MSCI EAFE ETF 71.19 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 IEFA iShares Core MSCI EAFE ETF 71.57 0.38
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 IEFA iShares Core MSCI EAFE ETF 71.42 -0.15
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 IEFA iShares Core MSCI EAFE ETF 70.92 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 IEFA iShares Core MSCI EAFE ETF 70.38 -0.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 IEFA iShares Core MSCI EAFE ETF 71.52 1.14
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 IEFA iShares Core MSCI EAFE ETF 70.98 -0.54
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 IEFA iShares Core MSCI EAFE ETF 71.09 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 IEFA iShares Core MSCI EAFE ETF 70.75 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 IEFA iShares Core MSCI EAFE ETF 71.75 1.00
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 IEFA iShares Core MSCI EAFE ETF 71.13 -0.62
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 IEFA iShares Core MSCI EAFE ETF 71.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 IEFA iShares Core MSCI EAFE ETF 70.27 -0.86
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 IEFA iShares Core MSCI EAFE ETF 69.49 -0.78
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 IEFA iShares Core MSCI EAFE ETF 69.09 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 IEFA iShares Core MSCI EAFE ETF 69.71 0.62
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 IEFA iShares Core MSCI EAFE ETF 69.60 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 IEFA iShares Core MSCI EAFE ETF 69.12 -0.48
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 IEFA iShares Core MSCI EAFE ETF 68.59 -0.53
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 IEFA iShares Core MSCI EAFE ETF 68.54 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 IEFA iShares Core MSCI EAFE ETF 67.78 -0.76
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 IEFA iShares Core MSCI EAFE ETF 67.94 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 IEFA iShares Core MSCI EAFE ETF 68.77 0.83
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 IEFA iShares Core MSCI EAFE ETF 69.10 0.33
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 IEFA iShares Core MSCI EAFE ETF 68.60 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 IEFA iShares Core MSCI EAFE ETF 68.37 -0.23
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 IEFA iShares Core MSCI EAFE ETF 67.58 -0.79
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 IEFA iShares Core MSCI EAFE ETF 67.47 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 IEFA iShares Core MSCI EAFE ETF 67.64 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 IEFA iShares Core MSCI EAFE ETF 67.59 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 IEFA iShares Core MSCI EAFE ETF 67.52 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 IEFA iShares Core MSCI EAFE ETF 67.31 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 IEFA iShares Core MSCI EAFE ETF 67.88 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 IEFA iShares Core MSCI EAFE ETF 67.37 -0.52
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 IEFA iShares Core MSCI EAFE ETF 67.16 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 IEFA iShares Core MSCI EAFE ETF 67.24 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 IEFA iShares Core MSCI EAFE ETF 65.64 -1.60
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 IEFA iShares Core MSCI EAFE ETF 67.08 1.44
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 IEFA iShares Core MSCI EAFE ETF 66.65 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 IEFA iShares Core MSCI EAFE ETF 66.74 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 IEFA iShares Core MSCI EAFE ETF 65.78 -0.96
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 IEFA iShares Core MSCI EAFE ETF 65.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 IEFA iShares Core MSCI EAFE ETF 65.59 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 IEFA iShares Core MSCI EAFE ETF 65.11 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 IEFA iShares Core MSCI EAFE ETF 65.49 0.38
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 IEFA iShares Core MSCI EAFE ETF 65.55 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 IEFA iShares Core MSCI EAFE ETF 64.80 -0.74
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 IEFA iShares Core MSCI EAFE ETF 63.87 -0.93
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 IEFA iShares Core MSCI EAFE ETF 64.77 0.90
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 IEFA iShares Core MSCI EAFE ETF 64.30 -0.48
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 IEFA iShares Core MSCI EAFE ETF 63.80 -0.50
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 IEFA iShares Core MSCI EAFE ETF 62.03 -1.77
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 IEFA iShares Core MSCI EAFE ETF 61.85 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 IEFA iShares Core MSCI EAFE ETF 60.38 -1.47
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 IEFA iShares Core MSCI EAFE ETF 59.79 -0.59
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 IEFA iShares Core MSCI EAFE ETF 58.28 -1.51
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 IEFA iShares Core MSCI EAFE ETF 57.64 -0.64
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 IEFA iShares Core MSCI EAFE ETF 57.84 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 IEFA iShares Core MSCI EAFE ETF 57.61 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 IEFA iShares Core MSCI EAFE ETF 59.34 1.73
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 IEFA iShares Core MSCI EAFE ETF 59.79 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 IEFA iShares Core MSCI EAFE ETF 60.92 1.13
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 IEFA iShares Core MSCI EAFE ETF 60.56 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 IEFA iShares Core MSCI EAFE ETF 60.51 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 IEFA iShares Core MSCI EAFE ETF 60.78 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 IEFA iShares Core MSCI EAFE ETF 60.51 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 IEFA iShares Core MSCI EAFE ETF 60.73 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 IEFA iShares Core MSCI EAFE ETF 60.43 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 IEFA iShares Core MSCI EAFE ETF 61.19 0.75
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 IEFA iShares Core MSCI EAFE ETF 61.28 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 IEFA iShares Core MSCI EAFE ETF 61.95 0.66
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 IEFA iShares Core MSCI EAFE ETF 61.62 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 IEFA iShares Core MSCI EAFE ETF 61.20 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 IEFA iShares Core MSCI EAFE ETF 60.77 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 IEFA iShares Core MSCI EAFE ETF 60.32 -0.45
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 IEFA iShares Core MSCI EAFE ETF 60.95 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 IEFA iShares Core MSCI EAFE ETF 60.04 -0.91
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 IEFA iShares Core MSCI EAFE ETF 60.11 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 IEFA iShares Core MSCI EAFE ETF 59.74 -0.38
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 IEFA iShares Core MSCI EAFE ETF 59.99 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 IEFA iShares Core MSCI EAFE ETF 60.09 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 IEFA iShares Core MSCI EAFE ETF 59.15 -0.93
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 IEFA iShares Core MSCI EAFE ETF 58.93 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 IEFA iShares Core MSCI EAFE ETF 58.99 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 IEFA iShares Core MSCI EAFE ETF 59.52 0.54
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 IEFA iShares Core MSCI EAFE ETF 59.55 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 IEFA iShares Core MSCI EAFE ETF 61.09 1.54
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 IEFA iShares Core MSCI EAFE ETF 61.55 0.47
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 IEFA iShares Core MSCI EAFE ETF 61.43 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 IEFA iShares Core MSCI EAFE ETF 61.37 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 IEFA iShares Core MSCI EAFE ETF 60.97 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 IEFA iShares Core MSCI EAFE ETF 60.65 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 IEFA iShares Core MSCI EAFE ETF 60.02 -0.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 IEFA iShares Core MSCI EAFE ETF 60.71 0.69
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 IEFA iShares Core MSCI EAFE ETF 59.65 -1.06
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 IEFA iShares Core MSCI EAFE ETF 60.41 0.76
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 IEFA iShares Core MSCI EAFE ETF 60.27 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 IEFA iShares Core MSCI EAFE ETF 61.72 1.45
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 IEFA iShares Core MSCI EAFE ETF 60.92 -0.80
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 IEFA iShares Core MSCI EAFE ETF 60.88 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 IEFA iShares Core MSCI EAFE ETF 61.28 0.41
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 IEFA iShares Core MSCI EAFE ETF 60.81 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 IEFA iShares Core MSCI EAFE ETF 61.46 0.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 IEFA iShares Core MSCI EAFE ETF 61.03 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 IEFA iShares Core MSCI EAFE ETF 61.04 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 IEFA iShares Core MSCI EAFE ETF 60.22 -0.81
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 IEFA iShares Core MSCI EAFE ETF 60.55 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 IEFA iShares Core MSCI EAFE ETF 60.69 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 IEFA iShares Core MSCI EAFE ETF 61.00 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 IEFA iShares Core MSCI EAFE ETF 60.95 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 IEFA iShares Core MSCI EAFE ETF 60.47 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 IEFA iShares Core MSCI EAFE ETF 60.85 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 IEFA iShares Core MSCI EAFE ETF 61.17 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 IEFA iShares Core MSCI EAFE ETF 59.90 -1.27
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 IEFA iShares Core MSCI EAFE ETF 59.64 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 IEFA iShares Core MSCI EAFE ETF 59.44 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 IEFA iShares Core MSCI EAFE ETF 59.68 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 IEFA iShares Core MSCI EAFE ETF 59.59 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 IEFA iShares Core MSCI EAFE ETF 59.32 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 IEFA iShares Core MSCI EAFE ETF 58.99 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 IEFA iShares Core MSCI EAFE ETF 57.84 -1.16
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 IEFA iShares Core MSCI EAFE ETF 59.13 1.30
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 IEFA iShares Core MSCI EAFE ETF 59.92 0.78
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 IEFA iShares Core MSCI EAFE ETF 59.38 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 IEFA iShares Core MSCI EAFE ETF 59.68 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 IEFA iShares Core MSCI EAFE ETF 58.93 -0.75
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 IEFA iShares Core MSCI EAFE ETF 59.22 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 IEFA iShares Core MSCI EAFE ETF 59.70 0.48
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 IEFA iShares Core MSCI EAFE ETF 59.58 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 IEFA iShares Core MSCI EAFE ETF 59.36 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 IEFA iShares Core MSCI EAFE ETF 59.06 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 IEFA iShares Core MSCI EAFE ETF 58.77 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 IEFA iShares Core MSCI EAFE ETF 59.09 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 IEFA iShares Core MSCI EAFE ETF 58.41 -0.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 IEFA iShares Core MSCI EAFE ETF 57.64 -0.77
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 IEFA iShares Core MSCI EAFE ETF 57.99 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 IEFA iShares Core MSCI EAFE ETF 57.40 -0.59
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 IEFA iShares Core MSCI EAFE ETF 58.12 0.72
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 IEFA iShares Core MSCI EAFE ETF 57.65 -0.48
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 IEFA iShares Core MSCI EAFE ETF 58.49 0.84
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 IEFA iShares Core MSCI EAFE ETF 57.55 -0.94
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 IEFA iShares Core MSCI EAFE ETF 56.91 -0.63
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 IEFA iShares Core MSCI EAFE ETF 56.65 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 IEFA iShares Core MSCI EAFE ETF 56.85 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 IEFA iShares Core MSCI EAFE ETF 56.34 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 IEFA iShares Core MSCI EAFE ETF 57.20 0.86
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 IEFA iShares Core MSCI EAFE ETF 56.44 -0.76
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 IEFA iShares Core MSCI EAFE ETF 57.88 1.45
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 IEFA iShares Core MSCI EAFE ETF 57.60 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 IEFA iShares Core MSCI EAFE ETF 56.85 -0.74
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 IEFA iShares Core MSCI EAFE ETF 57.14 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 IEFA iShares Core MSCI EAFE ETF 57.45 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 IEFA iShares Core MSCI EAFE ETF 57.25 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 IEFA iShares Core MSCI EAFE ETF 56.54 -0.71
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 IEFA iShares Core MSCI EAFE ETF 56.30 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 IEFA iShares Core MSCI EAFE ETF 55.26 -1.04
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 IEFA iShares Core MSCI EAFE ETF 58.46 3.20
5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 IEFA iShares Core MSCI EAFE ETF 58.64 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 IEFA iShares Core MSCI EAFE ETF 59.47 0.83
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 IEFA iShares Core MSCI EAFE ETF 58.70 -0.77
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 IEFA iShares Core MSCI EAFE ETF 57.71 -0.99
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 IEFA iShares Core MSCI EAFE ETF 57.98 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 IEFA iShares Core MSCI EAFE ETF 56.69 -1.29
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IEFA iShares Core MSCI EAFE ETF 56.12 -0.57
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IEFA iShares Core MSCI EAFE ETF 54.85 -1.27
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IEFA iShares Core MSCI EAFE ETF 55.04 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IEFA iShares Core MSCI EAFE ETF 54.53 -0.51
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IEFA iShares Core MSCI EAFE ETF 53.88 -0.65
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IEFA iShares Core MSCI EAFE ETF 52.40 -1.48
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IEFA iShares Core MSCI EAFE ETF 52.50 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IEFA iShares Core MSCI EAFE ETF 53.07 0.57
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IEFA iShares Core MSCI EAFE ETF 52.02 -1.05
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IEFA iShares Core MSCI EAFE ETF 52.68 0.66
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IEFA iShares Core MSCI EAFE ETF 50.63 -2.05
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IEFA iShares Core MSCI EAFE ETF 50.55 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IEFA iShares Core MSCI EAFE ETF 51.07 0.52
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IEFA iShares Core MSCI EAFE ETF 51.46 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IEFA iShares Core MSCI EAFE ETF 52.16 0.70
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IEFA iShares Core MSCI EAFE ETF 52.15 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IEFA iShares Core MSCI EAFE ETF 51.35 -0.80
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IEFA iShares Core MSCI EAFE ETF 50.48 -0.86
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IEFA iShares Core MSCI EAFE ETF 50.84 0.35
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IEFA iShares Core MSCI EAFE ETF 50.75 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IEFA iShares Core MSCI EAFE ETF 50.76 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IEFA iShares Core MSCI EAFE ETF 51.91 1.16
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IEFA iShares Core MSCI EAFE ETF 52.88 0.97
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IEFA iShares Core MSCI EAFE ETF 51.60 -1.28
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IEFA iShares Core MSCI EAFE ETF 51.16 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IEFA iShares Core MSCI EAFE ETF 50.53 -0.63
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IEFA iShares Core MSCI EAFE ETF 49.91 -0.63
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IEFA iShares Core MSCI EAFE ETF 50.02 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IEFA iShares Core MSCI EAFE ETF 49.16 -0.86
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IEFA iShares Core MSCI EAFE ETF 50.16 1.00
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IEFA iShares Core MSCI EAFE ETF 50.90 0.73
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IEFA iShares Core MSCI EAFE ETF 49.58 -1.31
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IEFA iShares Core MSCI EAFE ETF 49.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IEFA iShares Core MSCI EAFE ETF 51.21 1.63
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IEFA iShares Core MSCI EAFE ETF 50.30 -0.91
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IEFA iShares Core MSCI EAFE ETF 50.74 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IEFA iShares Core MSCI EAFE ETF 49.65 -1.09
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IEFA iShares Core MSCI EAFE ETF 49.14 -0.51
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IEFA iShares Core MSCI EAFE ETF 48.91 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IEFA iShares Core MSCI EAFE ETF 46.43 -2.48
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IEFA iShares Core MSCI EAFE ETF 47.48 1.05
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IEFA iShares Core MSCI EAFE ETF 46.59 -0.89
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IEFA iShares Core MSCI EAFE ETF 48.84 2.25
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IEFA iShares Core MSCI EAFE ETF 49.19 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IEFA iShares Core MSCI EAFE ETF 48.18 -1.01
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IEFA iShares Core MSCI EAFE ETF 49.65 1.47
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IEFA iShares Core MSCI EAFE ETF 47.65 -2.01
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IEFA iShares Core MSCI EAFE ETF 45.97 -1.67
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IEFA iShares Core MSCI EAFE ETF 42.40 -3.57
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IEFA iShares Core MSCI EAFE ETF 42.82 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IEFA iShares Core MSCI EAFE ETF 43.23 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IEFA iShares Core MSCI EAFE ETF 42.61 -0.62
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IEFA iShares Core MSCI EAFE ETF 45.33 2.71
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IEFA iShares Core MSCI EAFE ETF 43.33 -2.00
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IEFA iShares Core MSCI EAFE ETF 48.36 5.03
11.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IEFA iShares Core MSCI EAFE ETF 45.76 -2.60
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IEFA iShares Core MSCI EAFE ETF 51.33 5.57
12.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IEFA iShares Core MSCI EAFE ETF 54.17 2.84
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IEFA iShares Core MSCI EAFE ETF 52.17 -2.00
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IEFA iShares Core MSCI EAFE ETF 56.69 4.52
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IEFA iShares Core MSCI EAFE ETF 57.50 0.81
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IEFA iShares Core MSCI EAFE ETF 59.14 1.63
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IEFA iShares Core MSCI EAFE ETF 57.50 -1.63
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IEFA iShares Core MSCI EAFE ETF 57.94 0.44
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IEFA iShares Core MSCI EAFE ETF 57.21 -0.73
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IEFA iShares Core MSCI EAFE ETF 57.48 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IEFA iShares Core MSCI EAFE ETF 59.34 1.86
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IEFA iShares Core MSCI EAFE ETF 59.27 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IEFA iShares Core MSCI EAFE ETF 60.23 0.97
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IEFA iShares Core MSCI EAFE ETF 62.75 2.52
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IEFA iShares Core MSCI EAFE ETF 63.05 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IEFA iShares Core MSCI EAFE ETF 63.46 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IEFA iShares Core MSCI EAFE ETF 63.18 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IEFA iShares Core MSCI EAFE ETF 63.61 0.43
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IEFA iShares Core MSCI EAFE ETF 63.71 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IEFA iShares Core MSCI EAFE ETF 64.19 0.48
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IEFA iShares Core MSCI EAFE ETF 63.94 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IEFA iShares Core MSCI EAFE ETF 63.51 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IEFA iShares Core MSCI EAFE ETF 63.38 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IEFA iShares Core MSCI EAFE ETF 63.97 0.60
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IEFA iShares Core MSCI EAFE ETF 63.84 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IEFA iShares Core MSCI EAFE ETF 63.26 -0.58
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IEFA iShares Core MSCI EAFE ETF 62.20 -1.06
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IEFA iShares Core MSCI EAFE ETF 62.11 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IEFA iShares Core MSCI EAFE ETF 63.08 0.97
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IEFA iShares Core MSCI EAFE ETF 63.15 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IEFA iShares Core MSCI EAFE ETF 63.13 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IEFA iShares Core MSCI EAFE ETF 62.56 -0.57
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IEFA iShares Core MSCI EAFE ETF 63.90 1.33
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IEFA iShares Core MSCI EAFE ETF 64.18 0.28
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IEFA iShares Core MSCI EAFE ETF 64.35 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IEFA iShares Core MSCI EAFE ETF 64.22 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IEFA iShares Core MSCI EAFE ETF 64.73 0.51
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IEFA iShares Core MSCI EAFE ETF 64.51 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IEFA iShares Core MSCI EAFE ETF 64.24 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IEFA iShares Core MSCI EAFE ETF 64.30 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IEFA iShares Core MSCI EAFE ETF 64.23 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IEFA iShares Core MSCI EAFE ETF 63.84 -0.39
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IEFA iShares Core MSCI EAFE ETF 64.14 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IEFA iShares Core MSCI EAFE ETF 63.96 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IEFA iShares Core MSCI EAFE ETF 63.82 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IEFA iShares Core MSCI EAFE ETF 63.96 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IEFA iShares Core MSCI EAFE ETF 63.74 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IEFA iShares Core MSCI EAFE ETF 64.54 0.80
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IEFA iShares Core MSCI EAFE ETF 63.87 -0.68
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IEFA iShares Core MSCI EAFE ETF 63.58 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IEFA iShares Core MSCI EAFE ETF 64.05 0.47
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IEFA iShares Core MSCI EAFE ETF 63.90 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IEFA iShares Core MSCI EAFE ETF 63.64 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IEFA iShares Core MSCI EAFE ETF 63.70 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IEFA iShares Core MSCI EAFE ETF 63.55 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.604 seconds.