iShares Core MSCI Emerging Markets ETF (IEMG) Ratings



iShares Core MSCI Emerging Markets ETF (IEMG): $54.02

0.18 (+0.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


iShares Core MSCI Emerging Markets ETF (IEMG) Ratings History Chart

Free access to the full ratings history for IEMG. Sign up now!

iShares Core MSCI Emerging Markets ETF (IEMG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 IEMG iShares Core MSCI Emerging Markets ETF 54.02 54.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IEMG iShares Core MSCI Emerging Markets ETF 53.84 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IEMG iShares Core MSCI Emerging Markets ETF 54.25 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IEMG iShares Core MSCI Emerging Markets ETF 54.43 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IEMG iShares Core MSCI Emerging Markets ETF 54.77 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IEMG iShares Core MSCI Emerging Markets ETF 54.95 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IEMG iShares Core MSCI Emerging Markets ETF 54.68 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IEMG iShares Core MSCI Emerging Markets ETF 54.55 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IEMG iShares Core MSCI Emerging Markets ETF 53.97 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IEMG iShares Core MSCI Emerging Markets ETF 53.68 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IEMG iShares Core MSCI Emerging Markets ETF 53.31 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IEMG iShares Core MSCI Emerging Markets ETF 53.25 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IEMG iShares Core MSCI Emerging Markets ETF 53.10 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IEMG iShares Core MSCI Emerging Markets ETF 53.12 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IEMG iShares Core MSCI Emerging Markets ETF 53.45 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IEMG iShares Core MSCI Emerging Markets ETF 53.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IEMG iShares Core MSCI Emerging Markets ETF 52.97 -0.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IEMG iShares Core MSCI Emerging Markets ETF 51.69 -1.28
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IEMG iShares Core MSCI Emerging Markets ETF 51.65 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IEMG iShares Core MSCI Emerging Markets ETF 52.33 0.68
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IEMG iShares Core MSCI Emerging Markets ETF 51.80 -0.53
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IEMG iShares Core MSCI Emerging Markets ETF 51.24 -0.56
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IEMG iShares Core MSCI Emerging Markets ETF 51.13 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IEMG iShares Core MSCI Emerging Markets ETF 50.97 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IEMG iShares Core MSCI Emerging Markets ETF 50.53 -0.44
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IEMG iShares Core MSCI Emerging Markets ETF 50.03 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IEMG iShares Core MSCI Emerging Markets ETF 50.27 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IEMG iShares Core MSCI Emerging Markets ETF 50.02 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IEMG iShares Core MSCI Emerging Markets ETF 50.04 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IEMG iShares Core MSCI Emerging Markets ETF 50.68 0.64
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IEMG iShares Core MSCI Emerging Markets ETF 51.01 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IEMG iShares Core MSCI Emerging Markets ETF 52.16 1.15
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IEMG iShares Core MSCI Emerging Markets ETF 51.83 -0.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IEMG iShares Core MSCI Emerging Markets ETF 52.55 0.72
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IEMG iShares Core MSCI Emerging Markets ETF 52.20 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IEMG iShares Core MSCI Emerging Markets ETF 51.86 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IEMG iShares Core MSCI Emerging Markets ETF 51.73 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IEMG iShares Core MSCI Emerging Markets ETF 51.93 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IEMG iShares Core MSCI Emerging Markets ETF 51.84 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IEMG iShares Core MSCI Emerging Markets ETF 51.69 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IEMG iShares Core MSCI Emerging Markets ETF 51.60 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IEMG iShares Core MSCI Emerging Markets ETF 51.40 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IEMG iShares Core MSCI Emerging Markets ETF 51.27 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IEMG iShares Core MSCI Emerging Markets ETF 51.39 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IEMG iShares Core MSCI Emerging Markets ETF 51.33 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IEMG iShares Core MSCI Emerging Markets ETF 51.65 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IEMG iShares Core MSCI Emerging Markets ETF 51.60 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IEMG iShares Core MSCI Emerging Markets ETF 51.04 -0.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IEMG iShares Core MSCI Emerging Markets ETF 51.25 0.21
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IEMG iShares Core MSCI Emerging Markets ETF 51.15 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IEMG iShares Core MSCI Emerging Markets ETF 51.44 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IEMG iShares Core MSCI Emerging Markets ETF 51.72 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IEMG iShares Core MSCI Emerging Markets ETF 51.96 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IEMG iShares Core MSCI Emerging Markets ETF 51.45 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IEMG iShares Core MSCI Emerging Markets ETF 51.34 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IEMG iShares Core MSCI Emerging Markets ETF 51.43 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IEMG iShares Core MSCI Emerging Markets ETF 51.12 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IEMG iShares Core MSCI Emerging Markets ETF 50.41 -0.71
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IEMG iShares Core MSCI Emerging Markets ETF 50.80 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IEMG iShares Core MSCI Emerging Markets ETF 50.97 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IEMG iShares Core MSCI Emerging Markets ETF 50.34 -0.63
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IEMG iShares Core MSCI Emerging Markets ETF 50.28 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IEMG iShares Core MSCI Emerging Markets ETF 50.94 0.66
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IEMG iShares Core MSCI Emerging Markets ETF 50.85 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IEMG iShares Core MSCI Emerging Markets ETF 51.05 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IEMG iShares Core MSCI Emerging Markets ETF 51.08 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IEMG iShares Core MSCI Emerging Markets ETF 50.60 -0.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IEMG iShares Core MSCI Emerging Markets ETF 50.53 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IEMG iShares Core MSCI Emerging Markets ETF 50.44 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IEMG iShares Core MSCI Emerging Markets ETF 50.23 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IEMG iShares Core MSCI Emerging Markets ETF 49.97 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IEMG iShares Core MSCI Emerging Markets ETF 49.23 -0.74
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IEMG iShares Core MSCI Emerging Markets ETF 50.18 0.95
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IEMG iShares Core MSCI Emerging Markets ETF 49.84 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IEMG iShares Core MSCI Emerging Markets ETF 49.63 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IEMG iShares Core MSCI Emerging Markets ETF 49.94 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IEMG iShares Core MSCI Emerging Markets ETF 49.89 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IEMG iShares Core MSCI Emerging Markets ETF 48.82 -1.07
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IEMG iShares Core MSCI Emerging Markets ETF 48.74 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IEMG iShares Core MSCI Emerging Markets ETF 48.91 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IEMG iShares Core MSCI Emerging Markets ETF 48.45 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IEMG iShares Core MSCI Emerging Markets ETF 48.67 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IEMG iShares Core MSCI Emerging Markets ETF 49.02 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IEMG iShares Core MSCI Emerging Markets ETF 48.97 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IEMG iShares Core MSCI Emerging Markets ETF 48.90 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IEMG iShares Core MSCI Emerging Markets ETF 48.86 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IEMG iShares Core MSCI Emerging Markets ETF 48.38 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IEMG iShares Core MSCI Emerging Markets ETF 48.02 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IEMG iShares Core MSCI Emerging Markets ETF 48.40 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IEMG iShares Core MSCI Emerging Markets ETF 47.91 -0.49
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IEMG iShares Core MSCI Emerging Markets ETF 47.60 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IEMG iShares Core MSCI Emerging Markets ETF 48.26 0.66
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IEMG iShares Core MSCI Emerging Markets ETF 49.45 1.19
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IEMG iShares Core MSCI Emerging Markets ETF 49.26 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IEMG iShares Core MSCI Emerging Markets ETF 49.02 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IEMG iShares Core MSCI Emerging Markets ETF 49.13 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IEMG iShares Core MSCI Emerging Markets ETF 49.82 0.69
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IEMG iShares Core MSCI Emerging Markets ETF 49.68 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IEMG iShares Core MSCI Emerging Markets ETF 49.57 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IEMG iShares Core MSCI Emerging Markets ETF 49.71 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IEMG iShares Core MSCI Emerging Markets ETF 49.95 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IEMG iShares Core MSCI Emerging Markets ETF 50.58 0.63
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IEMG iShares Core MSCI Emerging Markets ETF 50.53 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IEMG iShares Core MSCI Emerging Markets ETF 50.20 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IEMG iShares Core MSCI Emerging Markets ETF 49.87 -0.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IEMG iShares Core MSCI Emerging Markets ETF 49.49 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IEMG iShares Core MSCI Emerging Markets ETF 49.69 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IEMG iShares Core MSCI Emerging Markets ETF 48.75 -0.94
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IEMG iShares Core MSCI Emerging Markets ETF 49.66 0.91
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IEMG iShares Core MSCI Emerging Markets ETF 49.27 -0.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IEMG iShares Core MSCI Emerging Markets ETF 49.34 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IEMG iShares Core MSCI Emerging Markets ETF 49.62 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IEMG iShares Core MSCI Emerging Markets ETF 48.97 -0.66
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IEMG iShares Core MSCI Emerging Markets ETF 48.47 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IEMG iShares Core MSCI Emerging Markets ETF 48.43 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IEMG iShares Core MSCI Emerging Markets ETF 48.20 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IEMG iShares Core MSCI Emerging Markets ETF 48.38 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IEMG iShares Core MSCI Emerging Markets ETF 48.12 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IEMG iShares Core MSCI Emerging Markets ETF 48.21 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IEMG iShares Core MSCI Emerging Markets ETF 48.42 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IEMG iShares Core MSCI Emerging Markets ETF 48.96 0.54
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IEMG iShares Core MSCI Emerging Markets ETF 48.69 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IEMG iShares Core MSCI Emerging Markets ETF 48.61 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IEMG iShares Core MSCI Emerging Markets ETF 48.90 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IEMG iShares Core MSCI Emerging Markets ETF 48.49 -0.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IEMG iShares Core MSCI Emerging Markets ETF 48.62 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IEMG iShares Core MSCI Emerging Markets ETF 48.58 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IEMG iShares Core MSCI Emerging Markets ETF 48.68 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IEMG iShares Core MSCI Emerging Markets ETF 48.98 0.29
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IEMG iShares Core MSCI Emerging Markets ETF 48.38 -0.60
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IEMG iShares Core MSCI Emerging Markets ETF 48.29 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IEMG iShares Core MSCI Emerging Markets ETF 48.70 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IEMG iShares Core MSCI Emerging Markets ETF 48.33 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IEMG iShares Core MSCI Emerging Markets ETF 47.11 -1.22
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IEMG iShares Core MSCI Emerging Markets ETF 47.09 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IEMG iShares Core MSCI Emerging Markets ETF 46.77 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IEMG iShares Core MSCI Emerging Markets ETF 47.21 0.44
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IEMG iShares Core MSCI Emerging Markets ETF 47.53 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IEMG iShares Core MSCI Emerging Markets ETF 47.64 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IEMG iShares Core MSCI Emerging Markets ETF 47.21 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IEMG iShares Core MSCI Emerging Markets ETF 46.31 -0.90
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IEMG iShares Core MSCI Emerging Markets ETF 45.50 -0.80
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IEMG iShares Core MSCI Emerging Markets ETF 45.05 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IEMG iShares Core MSCI Emerging Markets ETF 45.35 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IEMG iShares Core MSCI Emerging Markets ETF 44.86 -0.49
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IEMG iShares Core MSCI Emerging Markets ETF 44.90 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IEMG iShares Core MSCI Emerging Markets ETF 45.14 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IEMG iShares Core MSCI Emerging Markets ETF 45.73 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IEMG iShares Core MSCI Emerging Markets ETF 45.15 -0.58
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IEMG iShares Core MSCI Emerging Markets ETF 45.18 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IEMG iShares Core MSCI Emerging Markets ETF 45.77 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IEMG iShares Core MSCI Emerging Markets ETF 45.99 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IEMG iShares Core MSCI Emerging Markets ETF 46.75 0.77
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IEMG iShares Core MSCI Emerging Markets ETF 46.86 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IEMG iShares Core MSCI Emerging Markets ETF 46.50 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IEMG iShares Core MSCI Emerging Markets ETF 46.69 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IEMG iShares Core MSCI Emerging Markets ETF 47.17 0.48
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IEMG iShares Core MSCI Emerging Markets ETF 46.94 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IEMG iShares Core MSCI Emerging Markets ETF 46.27 -0.67
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IEMG iShares Core MSCI Emerging Markets ETF 46.52 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IEMG iShares Core MSCI Emerging Markets ETF 45.88 -0.65
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IEMG iShares Core MSCI Emerging Markets ETF 45.70 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IEMG iShares Core MSCI Emerging Markets ETF 45.85 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IEMG iShares Core MSCI Emerging Markets ETF 46.44 0.59
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IEMG iShares Core MSCI Emerging Markets ETF 46.67 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IEMG iShares Core MSCI Emerging Markets ETF 46.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IEMG iShares Core MSCI Emerging Markets ETF 46.52 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IEMG iShares Core MSCI Emerging Markets ETF 46.45 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IEMG iShares Core MSCI Emerging Markets ETF 47.11 0.67
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IEMG iShares Core MSCI Emerging Markets ETF 47.30 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IEMG iShares Core MSCI Emerging Markets ETF 46.80 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IEMG iShares Core MSCI Emerging Markets ETF 47.63 0.83
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IEMG iShares Core MSCI Emerging Markets ETF 47.80 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IEMG iShares Core MSCI Emerging Markets ETF 48.07 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IEMG iShares Core MSCI Emerging Markets ETF 48.14 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IEMG iShares Core MSCI Emerging Markets ETF 48.34 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IEMG iShares Core MSCI Emerging Markets ETF 48.01 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IEMG iShares Core MSCI Emerging Markets ETF 48.06 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IEMG iShares Core MSCI Emerging Markets ETF 48.24 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IEMG iShares Core MSCI Emerging Markets ETF 47.68 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IEMG iShares Core MSCI Emerging Markets ETF 47.59 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IEMG iShares Core MSCI Emerging Markets ETF 48.06 0.47
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IEMG iShares Core MSCI Emerging Markets ETF 48.33 0.26
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IEMG iShares Core MSCI Emerging Markets ETF 48.66 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IEMG iShares Core MSCI Emerging Markets ETF 48.11 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IEMG iShares Core MSCI Emerging Markets ETF 48.69 0.58
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IEMG iShares Core MSCI Emerging Markets ETF 48.85 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IEMG iShares Core MSCI Emerging Markets ETF 48.22 -0.63
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IEMG iShares Core MSCI Emerging Markets ETF 47.78 -0.44
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IEMG iShares Core MSCI Emerging Markets ETF 47.72 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IEMG iShares Core MSCI Emerging Markets ETF 47.88 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IEMG iShares Core MSCI Emerging Markets ETF 47.16 -0.72
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IEMG iShares Core MSCI Emerging Markets ETF 47.25 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IEMG iShares Core MSCI Emerging Markets ETF 47.10 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IEMG iShares Core MSCI Emerging Markets ETF 47.41 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IEMG iShares Core MSCI Emerging Markets ETF 47.28 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IEMG iShares Core MSCI Emerging Markets ETF 47.69 0.41
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IEMG iShares Core MSCI Emerging Markets ETF 48.16 0.47
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IEMG iShares Core MSCI Emerging Markets ETF 48.44 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IEMG iShares Core MSCI Emerging Markets ETF 49.10 0.67
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IEMG iShares Core MSCI Emerging Markets ETF 49.08 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IEMG iShares Core MSCI Emerging Markets ETF 48.93 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IEMG iShares Core MSCI Emerging Markets ETF 49.51 0.58
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IEMG iShares Core MSCI Emerging Markets ETF 49.60 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IEMG iShares Core MSCI Emerging Markets ETF 49.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IEMG iShares Core MSCI Emerging Markets ETF 49.41 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IEMG iShares Core MSCI Emerging Markets ETF 50.58 1.18
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IEMG iShares Core MSCI Emerging Markets ETF 51.22 0.64
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IEMG iShares Core MSCI Emerging Markets ETF 51.16 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IEMG iShares Core MSCI Emerging Markets ETF 49.99 -1.18
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IEMG iShares Core MSCI Emerging Markets ETF 50.61 0.63
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IEMG iShares Core MSCI Emerging Markets ETF 50.36 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IEMG iShares Core MSCI Emerging Markets ETF 49.97 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IEMG iShares Core MSCI Emerging Markets ETF 49.31 -0.66
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IEMG iShares Core MSCI Emerging Markets ETF 49.33 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IEMG iShares Core MSCI Emerging Markets ETF 49.72 0.39
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IEMG iShares Core MSCI Emerging Markets ETF 49.80 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IEMG iShares Core MSCI Emerging Markets ETF 50.10 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IEMG iShares Core MSCI Emerging Markets ETF 50.01 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IEMG iShares Core MSCI Emerging Markets ETF 50.28 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IEMG iShares Core MSCI Emerging Markets ETF 49.71 -0.57
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IEMG iShares Core MSCI Emerging Markets ETF 48.72 -0.99
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IEMG iShares Core MSCI Emerging Markets ETF 48.22 -0.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IEMG iShares Core MSCI Emerging Markets ETF 48.21 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IEMG iShares Core MSCI Emerging Markets ETF 47.66 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IEMG iShares Core MSCI Emerging Markets ETF 48.60 0.94
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IEMG iShares Core MSCI Emerging Markets ETF 48.89 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IEMG iShares Core MSCI Emerging Markets ETF 48.34 -0.55
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IEMG iShares Core MSCI Emerging Markets ETF 47.92 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IEMG iShares Core MSCI Emerging Markets ETF 48.14 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IEMG iShares Core MSCI Emerging Markets ETF 48.45 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IEMG iShares Core MSCI Emerging Markets ETF 47.99 -0.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IEMG iShares Core MSCI Emerging Markets ETF 47.79 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IEMG iShares Core MSCI Emerging Markets ETF 48.49 0.70
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IEMG iShares Core MSCI Emerging Markets ETF 48.66 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IEMG iShares Core MSCI Emerging Markets ETF 48.84 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IEMG iShares Core MSCI Emerging Markets ETF 49.72 0.88
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IEMG iShares Core MSCI Emerging Markets ETF 49.90 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IEMG iShares Core MSCI Emerging Markets ETF 49.45 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IEMG iShares Core MSCI Emerging Markets ETF 49.11 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IEMG iShares Core MSCI Emerging Markets ETF 48.66 -0.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IEMG iShares Core MSCI Emerging Markets ETF 48.54 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IEMG iShares Core MSCI Emerging Markets ETF 48.33 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IEMG iShares Core MSCI Emerging Markets ETF 47.99 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IEMG iShares Core MSCI Emerging Markets ETF 48.19 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IEMG iShares Core MSCI Emerging Markets ETF 47.73 -0.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IEMG iShares Core MSCI Emerging Markets ETF 47.79 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IEMG iShares Core MSCI Emerging Markets ETF 47.00 -0.79
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IEMG iShares Core MSCI Emerging Markets ETF 46.21 -0.80
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IEMG iShares Core MSCI Emerging Markets ETF 46.59 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IEMG iShares Core MSCI Emerging Markets ETF 47.10 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IEMG iShares Core MSCI Emerging Markets ETF 46.34 -0.76
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IEMG iShares Core MSCI Emerging Markets ETF 46.44 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IEMG iShares Core MSCI Emerging Markets ETF 46.71 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IEMG iShares Core MSCI Emerging Markets ETF 47.38 0.67
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IEMG iShares Core MSCI Emerging Markets ETF 47.01 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IEMG iShares Core MSCI Emerging Markets ETF 46.98 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IEMG iShares Core MSCI Emerging Markets ETF 47.21 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IEMG iShares Core MSCI Emerging Markets ETF 46.98 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IEMG iShares Core MSCI Emerging Markets ETF 47.30 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IEMG iShares Core MSCI Emerging Markets ETF 46.50 -0.80
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IEMG iShares Core MSCI Emerging Markets ETF 46.99 0.50
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IEMG iShares Core MSCI Emerging Markets ETF 47.23 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IEMG iShares Core MSCI Emerging Markets ETF 47.20 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IEMG iShares Core MSCI Emerging Markets ETF 47.50 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IEMG iShares Core MSCI Emerging Markets ETF 47.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IEMG iShares Core MSCI Emerging Markets ETF 46.93 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IEMG iShares Core MSCI Emerging Markets ETF 46.55 -0.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IEMG iShares Core MSCI Emerging Markets ETF 46.61 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IEMG iShares Core MSCI Emerging Markets ETF 47.02 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IEMG iShares Core MSCI Emerging Markets ETF 47.18 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IEMG iShares Core MSCI Emerging Markets ETF 46.95 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IEMG iShares Core MSCI Emerging Markets ETF 46.31 -0.63
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IEMG iShares Core MSCI Emerging Markets ETF 45.98 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IEMG iShares Core MSCI Emerging Markets ETF 46.89 0.90
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IEMG iShares Core MSCI Emerging Markets ETF 46.97 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IEMG iShares Core MSCI Emerging Markets ETF 47.41 0.45
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IEMG iShares Core MSCI Emerging Markets ETF 47.50 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IEMG iShares Core MSCI Emerging Markets ETF 47.99 0.49
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IEMG iShares Core MSCI Emerging Markets ETF 48.07 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IEMG iShares Core MSCI Emerging Markets ETF 47.86 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IEMG iShares Core MSCI Emerging Markets ETF 48.15 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IEMG iShares Core MSCI Emerging Markets ETF 47.48 -0.67
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IEMG iShares Core MSCI Emerging Markets ETF 47.78 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IEMG iShares Core MSCI Emerging Markets ETF 47.45 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IEMG iShares Core MSCI Emerging Markets ETF 47.35 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IEMG iShares Core MSCI Emerging Markets ETF 47.15 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IEMG iShares Core MSCI Emerging Markets ETF 47.54 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IEMG iShares Core MSCI Emerging Markets ETF 47.52 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IEMG iShares Core MSCI Emerging Markets ETF 47.38 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IEMG iShares Core MSCI Emerging Markets ETF 47.45 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IEMG iShares Core MSCI Emerging Markets ETF 46.96 -0.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IEMG iShares Core MSCI Emerging Markets ETF 46.82 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IEMG iShares Core MSCI Emerging Markets ETF 46.24 -0.58
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IEMG iShares Core MSCI Emerging Markets ETF 46.47 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IEMG iShares Core MSCI Emerging Markets ETF 46.56 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IEMG iShares Core MSCI Emerging Markets ETF 45.99 -0.56
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IEMG iShares Core MSCI Emerging Markets ETF 45.83 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IEMG iShares Core MSCI Emerging Markets ETF 45.38 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IEMG iShares Core MSCI Emerging Markets ETF 45.23 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IEMG iShares Core MSCI Emerging Markets ETF 45.52 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!