| 2023-09-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.59 |
47.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.44 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.36 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.04 |
0.68
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.23 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.72 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.57 |
0.85
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.74 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.02 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.09 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.29 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.95 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.01 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.19 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.62 |
-0.57
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.53 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.01 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.28 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.62 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.06 |
-0.56
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.65 |
0.59
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.81 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.17 |
-0.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.72 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.66 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.82 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.09 |
-0.73
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.18 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.03 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.34 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.21 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.63 |
0.42
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.11 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.39 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.07 |
0.68
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.05 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.89 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.48 |
0.59
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.58 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.38 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.58 |
1.20
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.23 |
0.65
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.17 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.97 |
-1.20
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.61 |
0.64
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.35 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.95 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.28 |
-0.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.30 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.70 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.78 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.09 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.99 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.27 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.69 |
-0.58
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.68 |
-1.01
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.17 |
-0.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.16 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.60 |
-0.56
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.56 |
0.96
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.85 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.29 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.86 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.09 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.40 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.93 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.73 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.44 |
0.71
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.62 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.80 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.70 |
0.90
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.88 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.42 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.08 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.62 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.49 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.28 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.93 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.14 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.67 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.73 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.93 |
-0.80
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.12 |
-0.81
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.50 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.03 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.26 |
-0.77
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.35 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.63 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.32 |
0.68
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.94 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.91 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.14 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.90 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.23 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.41 |
-0.81
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.92 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.16 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.13 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.43 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.85 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.46 |
-0.39
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.52 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.95 |
0.43
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.11 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.87 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.23 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.89 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.81 |
0.92
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.89 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.34 |
0.46
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.43 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.93 |
0.50
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.02 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.80 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.10 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.41 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.72 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.38 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.29 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.08 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.47 |
0.40
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.45 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.32 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.38 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.88 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.74 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.15 |
-0.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.38 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.47 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.90 |
-0.57
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.73 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.28 |
-0.46
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.12 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.41 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.75 |
-0.66
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.54 |
0.79
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.76 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.78 |
1.02
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.54 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.33 |
0.79
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.47 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.07 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.90 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.89 |
-1.01
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.21 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.98 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.00 |
1.02
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.75 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.97 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.57 |
0.60
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.00 |
0.43
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.96 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.35 |
0.39
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.48 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.09 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.52 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.29 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.39 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.20 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.84 |
0.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.73 |
0.89
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.01 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.37 |
-0.63
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.35 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.34 |
0.99
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.61 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.14 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.08 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.71 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.01 |
-0.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.61 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.95 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.21 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.94 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.70 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.43 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.11 |
-0.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.76 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.73 |
-1.03
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.97 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.61 |
-1.36
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.25 |
-0.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.91 |
0.66
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.11 |
-0.80
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.80 |
0.69
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.15 |
-0.65
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.21 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.58 |
0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.20 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.24 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.15 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.08 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.13 |
1.05
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.11 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.73 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.89 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.16 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.65 |
-0.51
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.90 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.99 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.54 |
0.56
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.34 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.43 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.18 |
-1.25
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.25 |
-0.93
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.44 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.62 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.24 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.14 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.65 |
0.51
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.92 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.80 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.59 |
0.79
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.60 |
-1.00
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.83 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.82 |
-1.02
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.25 |
-1.57
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.01 |
0.76
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.67 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.97 |
-1.71
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.71 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.07 |
0.36
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.36 |
-0.71
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.49 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.68 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.95 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.36 |
-0.59
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
40.93 |
-0.43
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.44 |
1.51
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.88 |
-0.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.60 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.34 |
0.73
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.31 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.22 |
-1.08
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.85 |
0.63
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.71 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.32 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.86 |
0.55
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.78 |
0.92
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.01 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.06 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.69 |
-1.37
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.98 |
-0.71
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.16 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.08 |
0.92
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.69 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.74 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.33 |
0.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.44 |
1.10
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.64 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.37 |
0.73
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.58 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.44 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.91 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.39 |
0.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.09 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.59 |
1.50
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.95 |
-0.64
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.26 |
-0.68
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.45 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.08 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.64 |
0.57
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.01 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.33 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.19 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.77 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.00 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.78 |
0.78
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.84 |
-0.95
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.75 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.50 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.91 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.54 |
0.63
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.84 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.02 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.99 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.24 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.72 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.54 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.94 |
-0.60
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.06 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.97 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.63 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.24 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.50 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.91 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.05 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.85 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.95 |
-0.91
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.37 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.16 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.63 |
0.47
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
