2024-04-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.02 |
50.02 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.04 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.68 |
0.64 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.01 |
0.33 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.16 |
1.15 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.83 |
-0.33 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.55 |
0.72 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.20 |
-0.35 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.86 |
-0.34 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.73 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.93 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.84 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.69 |
-0.15 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.60 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.40 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.27 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.39 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.33 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.65 |
0.32 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.60 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.04 |
-0.56 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.25 |
0.21 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.15 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.44 |
0.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.72 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.96 |
0.24 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.45 |
-0.51 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.34 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.43 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.12 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.41 |
-0.71 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.80 |
0.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.97 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.34 |
-0.63 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.28 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.94 |
0.66 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.85 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.05 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.08 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.60 |
-0.48 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.53 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.44 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.23 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.97 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.23 |
-0.74 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.18 |
0.95 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.84 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.63 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.94 |
0.31 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.89 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.82 |
-1.07 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.74 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.91 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.45 |
-0.46 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.67 |
0.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.02 |
0.35 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.97 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.90 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.86 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.38 |
-0.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.02 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.40 |
0.38 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.91 |
-0.49 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.60 |
-0.31 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.26 |
0.66 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.45 |
1.19 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.26 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.02 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.13 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.82 |
0.69 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.68 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.57 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.71 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.95 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.58 |
0.63 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.53 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.20 |
-0.33 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.87 |
-0.33 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.49 |
-0.38 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.69 |
0.20 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.75 |
-0.94 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.66 |
0.91 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.27 |
-0.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.34 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.62 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.97 |
-0.66 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.47 |
-0.50 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.43 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.20 |
-0.23 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.38 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.12 |
-0.26 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.21 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.42 |
0.21 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.96 |
0.54 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.69 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.61 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.90 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.49 |
-0.41 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.62 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.58 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.68 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.98 |
0.29 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.38 |
-0.60 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.29 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.70 |
0.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.33 |
-0.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.11 |
-1.22 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.09 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.77 |
-0.32 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.21 |
0.44 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.53 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.64 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.21 |
-0.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.31 |
-0.90 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.50 |
-0.80 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.05 |
-0.45 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.35 |
0.29 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.86 |
-0.49 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.90 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.14 |
0.25 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.73 |
0.59 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.15 |
-0.58 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.18 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.77 |
0.59 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.99 |
0.22 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.75 |
0.77 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.86 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.50 |
-0.36 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.69 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.17 |
0.48 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.94 |
-0.24 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.27 |
-0.67 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.52 |
0.25 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.88 |
-0.65 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.70 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.85 |
0.15 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.44 |
0.59 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.67 |
0.24 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.66 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.52 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.45 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.11 |
0.67 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.30 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.80 |
-0.50 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.63 |
0.83 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.80 |
0.17 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.07 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.14 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.34 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.01 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.06 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.24 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.68 |
-0.56 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.59 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.06 |
0.47 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.33 |
0.26 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.66 |
0.33 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.11 |
-0.55 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.69 |
0.58 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.85 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.22 |
-0.63 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.78 |
-0.44 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.72 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.88 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.16 |
-0.72 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.25 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.10 |
-0.15 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.41 |
0.30 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.28 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.69 |
0.41 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.16 |
0.47 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.44 |
0.27 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.10 |
0.67 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.08 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.93 |
-0.16 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.51 |
0.58 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.60 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.59 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.41 |
-0.19 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.58 |
1.18 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.22 |
0.64 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.16 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.99 |
-1.18 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.61 |
0.63 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.36 |
-0.26 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.97 |
-0.39 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.31 |
-0.66 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.33 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.72 |
0.39 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.80 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.10 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.01 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.28 |
0.27 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.71 |
-0.57 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.72 |
-0.99 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.22 |
-0.50 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.21 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.66 |
-0.55 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.60 |
0.94 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.89 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.34 |
-0.55 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.92 |
-0.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.14 |
0.23 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.45 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.99 |
-0.46 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.79 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.49 |
0.70 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.66 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.84 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.72 |
0.88 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.90 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.45 |
-0.45 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.11 |
-0.33 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.66 |
-0.45 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.54 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.33 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.99 |
-0.34 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.19 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.73 |
-0.46 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.79 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.00 |
-0.79 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.21 |
-0.80 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.59 |
0.38 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.10 |
0.51 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.34 |
-0.76 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.44 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.71 |
0.27 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.38 |
0.67 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.01 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.98 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.21 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.98 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.30 |
0.32 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.50 |
-0.80 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.99 |
0.50 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.23 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.20 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.50 |
0.30 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.93 |
-0.57 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.55 |
-0.38 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.61 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.02 |
0.42 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.18 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.95 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.31 |
-0.63 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.98 |
-0.33 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.89 |
0.90 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.97 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.41 |
0.45 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.50 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.99 |
0.49 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.07 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.86 |
-0.21 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.15 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.48 |
-0.67 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.78 |
0.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.45 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.35 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.15 |
-0.20 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.54 |
0.39 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.52 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.38 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.45 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.96 |
-0.50 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.82 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.24 |
-0.58 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.47 |
0.23 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.56 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.99 |
-0.56 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.83 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.38 |
-0.45 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.23 |
-0.16 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.52 |
0.29 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.87 |
-0.65 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.64 |
0.78 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.63 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.86 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.86 |
1.00 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.63 |
-0.23 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.40 |
0.78 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.54 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.14 |
-0.40 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.98 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.98 |
-0.99 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.30 |
0.31 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.07 |
-0.22 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.07 |
1.00 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.83 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.04 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.64 |
0.59 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.05 |
0.42 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.01 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.39 |
0.38 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.53 |
0.14 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.14 |
-0.39 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.57 |
0.43 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.33 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.44 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.25 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.88 |
0.63 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |