| 2021-05-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.20 |
64.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.17 |
-1.03
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.19 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.99 |
1.80
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.22 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.38 |
1.16
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.65 |
-0.73
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.03 |
-0.62
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.73 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.47 |
0.74
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.58 |
1.11
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.75 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.27 |
-0.48
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.25 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.13 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.22 |
-0.91
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.48 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.03 |
-0.45
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.51 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.69 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.51 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.95 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.59 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.35 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.75 |
0.40
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.30 |
0.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.72 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.60 |
0.88
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.25 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.07 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.36 |
-0.71
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.07 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.83 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.24 |
0.41
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
62.71 |
-1.53
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
62.41 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.84 |
1.43
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.04 |
1.20
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.16 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.49 |
-0.67
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.58 |
1.09
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.56 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.24 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.07 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.21 |
1.14
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.25 |
-1.96
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.43 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.18 |
-1.25
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.84 |
1.66
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.24 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.68 |
1.44
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.78 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.44 |
0.66
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.73 |
-1.71
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.56 |
0.83
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.01 |
1.45
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.42 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.08 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
69.05 |
1.97
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
68.59 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
69.45 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
69.46 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
69.27 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
69.17 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
68.48 |
-0.69
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
68.24 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.58 |
-0.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.39 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.88 |
-0.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.53 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.62 |
-0.91
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.83 |
-1.79
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.53 |
1.70
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.07 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.86 |
1.79
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.34 |
0.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.85 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.46 |
0.61
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
67.23 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.07 |
-1.16
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.13 |
-0.94
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
66.01 |
0.88
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.40 |
-0.61
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.27 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
64.67 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
65.54 |
0.87
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.92 |
-1.62
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.42 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
63.89 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
62.54 |
-1.35
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
62.04 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
62.10 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
61.29 |
-0.81
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.50 |
-0.79
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.32 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.49 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.90 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.33 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
61.14 |
0.81
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
61.34 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.88 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.65 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.99 |
-0.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.29 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.67 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.92 |
-0.75
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.37 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.35 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
60.39 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.76 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.16 |
-0.60
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.05 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
57.93 |
-1.13
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.39 |
1.46
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
58.82 |
-0.56
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
59.11 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
58.29 |
-0.82
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
58.10 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
57.82 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
57.70 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
57.85 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
57.91 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
57.16 |
-0.74
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
56.38 |
-0.78
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
56.80 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
56.47 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
57.11 |
0.63
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
56.65 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
56.40 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
55.45 |
-0.96
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.83 |
-1.61
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.56 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.84 |
-0.72
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.47 |
0.63
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.00 |
-0.46
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.31 |
1.30
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.07 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.76 |
0.69
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.48 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.54 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.33 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.72 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.82 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.60 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.02 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.36 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.61 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
54.21 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.79 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.38 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.80 |
-0.58
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.72 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.03 |
-0.69
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.67 |
0.64
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.17 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.37 |
-0.80
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.35 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.74 |
-0.61
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.95 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.81 |
0.86
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.24 |
0.43
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.68 |
0.43
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.12 |
0.44
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.28 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.39 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.84 |
-0.55
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.97 |
-0.87
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.50 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.28 |
0.78
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.61 |
-0.67
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.48 |
0.87
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.45 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.42 |
0.97
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.59 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.67 |
-0.92
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.79 |
1.13
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.10 |
-0.69
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.53 |
0.42
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
53.44 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.88 |
-0.56
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.26 |
-0.61
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.02 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.24 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.88 |
0.63
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.28 |
-0.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.32 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.50 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.86 |
-0.64
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.03 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.88 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.88 |
1.00
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.73 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.08 |
-0.65
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.47 |
-0.60
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.10 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.42 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
52.04 |
0.61
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.18 |
-0.86
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.65 |
0.47
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.88 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.95 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.34 |
0.40
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.54 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.05 |
-0.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.37 |
-0.68
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.11 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.81 |
0.70
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.65 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.58 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.85 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.13 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
51.17 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.93 |
-1.24
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
50.79 |
0.86
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.73 |
-2.07
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.65 |
-1.08
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.04 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.27 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.06 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.58 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.38 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.00 |
0.62
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.60 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.03 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.00 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.98 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.54 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.24 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.68 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.65 |
-1.04
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.20 |
2.56
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.87 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.23 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.82 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.61 |
-1.21
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.24 |
0.64
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.21 |
-1.03
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
45.12 |
-1.10
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
44.10 |
-1.02
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.45 |
-0.65
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.72 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.61 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.62 |
-0.99
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.49 |
0.87
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.89 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.34 |
-0.56
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.68 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.12 |
-1.56
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.68 |
0.56
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.50 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.63 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.77 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.04 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.21 |
-0.83
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.84 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.96 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.77 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.30 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.75 |
1.45
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.62 |
0.87
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.45 |
-1.17
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.36 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.50 |
-0.85
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.56 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.65 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
40.57 |
-1.08
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.73 |
1.16
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.23 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.36 |
-0.87
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.12 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.12 |
1.00
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.18 |
-0.94
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.30 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
40.79 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
40.53 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
38.59 |
-1.94
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
39.28 |
0.70
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
38.02 |
-1.26
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
39.62 |
1.61
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
39.44 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
38.76 |
-0.68
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
41.11 |
2.35
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
39.37 |
-1.74
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
38.03 |
-1.34
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
35.46 |
-2.57
-6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
36.40 |
0.94
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
36.10 |
-0.30
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
36.00 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
39.44 |
3.44
9.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
36.83 |
-2.60
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
42.18 |
5.35
14.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
39.40 |
-2.78
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.96 |
4.56
11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
46.09 |
2.12
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
43.83 |
-2.25
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
47.11 |
3.28
7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
48.05 |
0.94
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
IEMG |
iShares Core MSCI Emerging Markets ETF |
49.06 |
1.01
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
