iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Ratings



iShares U.S. Oil & Gas Exploration & Production ETF (IEO): $98.64

0.51 (+0.52%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C

Add IEO to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#16 of 46

in category

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Ratings History Chart

Free access to the full ratings history for IEO. Sign up now!

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.13 98.13
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.35 -0.78
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.10 0.75
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.01 -1.09
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.97 -1.04
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.86 0.89
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.40 -4.46
-4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.79 -0.61
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.24 -1.55
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.38 1.14
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.61 -0.77
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.87 -0.74
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.25 1.38
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.28 1.03
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.00 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.84 0.84
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.77 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.38 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.82 0.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.98 -0.84
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.63 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.03 3.40
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.10 1.07
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.73 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.71 -1.02
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.35 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.52 3.17
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.06 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.32 -0.74
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.42 -2.90
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.50 -0.92
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.45 -2.05
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.14 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.42 -1.72
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.40 1.98
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.40 2.00
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.02 0.62
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.28 -0.73
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.57 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.02 -1.55
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.58 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.98 -1.60
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.00 -0.98
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.27 -0.72
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.84 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.49 0.65
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.48 0.99
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.89 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.20 1.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.08 0.88
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.49 1.41
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.91 3.41
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.74 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.35 -1.39
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.48 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.72 1.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.96 -0.75
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.31 -1.66
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.39 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.22 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.80 2.58
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.21 -0.59
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.42 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.95 -1.47
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.36 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.62 1.26
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.35 -1.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.18 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.73 -2.45
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.33 -0.40
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.27 -1.06
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.10 1.84
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.17 4.07
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.14 2.97
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.48 -0.65
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.99 -1.50
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.20 1.21
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.87 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.72 -1.15
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.37 1.65
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.00 0.63
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.95 0.95
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.38 0.43
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.15 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.11 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.58 -1.53
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.46 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.91 -1.56
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.37 -0.54
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.36 0.99
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.66 0.30
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.83 2.17
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.27 -0.57
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.05 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.75 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.31 -0.44
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.34 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.32 0.97
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.22 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.63 -2.59
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.19 0.57
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.93 -1.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.92 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.67 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.73 1.06
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.83 1.10
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.19 1.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.99 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.46 -1.53
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.96 0.49
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.47 -0.48
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.42 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.51 1.09
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.41 2.90
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.04 -2.37
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.00 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.34 2.34
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.91 -1.43
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.80 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.59 0.79
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.10 1.51
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.78 0.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.13 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.48 -1.65
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.95 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.96 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.91 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.24 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.58 1.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.74 -0.84
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.01 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.16 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.13 -1.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.77 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 101.18 -0.59
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.01 1.84
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 107.61 4.60
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 107.06 -0.55
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 107.50 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 106.97 -0.52
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 106.75 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 106.11 -0.63
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 105.25 -0.86
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 104.23 -1.03
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 105.29 1.07
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 106.07 0.78
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 106.89 0.82
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 108.21 1.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 109.64 1.43
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 109.86 0.23
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 109.53 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 109.83 0.30
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 110.52 0.69
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 109.44 -1.08
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 109.55 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 108.17 -1.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 106.51 -1.66
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 105.61 -0.90
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 104.22 -1.39
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.09 -1.13
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 104.01 0.92
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.91 -1.10
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 103.27 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.66 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 102.06 -0.60
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.78 -1.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.73 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 100.03 -0.70
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.33 -0.71
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.07 -2.26
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.05 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.20 -0.84
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.85 -0.35
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.94 -0.91
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.79 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.39 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.18 0.80
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.87 -1.32
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.10 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.69 0.59
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.86 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.22 -0.64
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.77 0.55
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.72 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.19 -2.53
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.47 1.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.65 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.25 -2.41
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.08 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.11 1.03
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.07 -1.04
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.20 1.13
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.34 -0.85
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.67 -0.68
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.21 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.41 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.07 0.66
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.36 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.25 1.88
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.33 -1.91
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.62 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.97 -0.65
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.20 -1.77
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.98 -1.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.86 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.54 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.15 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.40 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.38 0.98
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.86 2.48
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.70 -1.16
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.62 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.76 1.15
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.96 1.20
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.76 0.80
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.61 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.95 2.34
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.41 -1.53
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.48 -0.93
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.86 0.38
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.43 1.56
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.90 0.47
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.61 -1.29
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.47 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.86 -0.61
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.73 0.87
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.60 -1.13
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.53 -1.07
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.05 0.52
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.23 -2.82
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.82 -1.41
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.16 1.34
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.91 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 86.99 -0.92
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 87.22 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.45 2.23
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.06 1.61
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.91 0.86
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.41 -0.51
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.55 -0.86
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.11 0.55
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.22 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.74 0.52
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.34 -0.40
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.29 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.84 0.54
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.54 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.52 -2.01
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.89 2.36
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.98 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.90 -1.08
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.30 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.19 -1.11
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 89.60 0.41
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.18 1.57
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.62 2.45
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.26 1.63
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.32 1.06
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.71 -2.60
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.04 0.33
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.98 -1.06
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.14 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.29 1.15
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.07 0.79
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.22 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.21 0.99
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.52 1.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.22 1.70
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 99.49 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.53 -0.96
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.68 -0.86
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.86 -0.82
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.59 -2.27
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.34 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.13 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.07 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 90.53 -3.54
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.47 -2.06
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IEO iShares U.S. Oil & Gas Exploration & Production ETF 88.46 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IEO iShares U.S. Oil & Gas Exploration & Production ETF 91.91 3.46
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.20 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.77 2.58
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.78 2.01
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.36 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.83 -2.54
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.31 0.48
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IEO iShares U.S. Oil & Gas Exploration & Production ETF 92.76 -1.55
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IEO iShares U.S. Oil & Gas Exploration & Production ETF 93.03 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IEO iShares U.S. Oil & Gas Exploration & Production ETF 94.26 1.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.71 1.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.01 1.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.57 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IEO iShares U.S. Oil & Gas Exploration & Production ETF 98.16 1.60
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.10 -1.06
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.91 0.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IEO iShares U.S. Oil & Gas Exploration & Production ETF 95.78 -2.13
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IEO iShares U.S. Oil & Gas Exploration & Production ETF 97.51 1.72
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.25 -1.26
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.57 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.71 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IEO iShares U.S. Oil & Gas Exploration & Production ETF 96.66 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!