| 2024-11-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.93 |
98.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.17 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.83 |
2.66
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.87 |
-0.96
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.36 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.08 |
-1.28
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.73 |
0.65
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.96 |
-1.77
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.64 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.13 |
-0.51
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.35 |
-0.78
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.10 |
0.75
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.01 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.97 |
-1.04
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.86 |
0.89
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.40 |
-4.46
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.79 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.24 |
-1.55
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.38 |
1.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.61 |
-0.77
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.87 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.25 |
1.38
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.28 |
1.03
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.00 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.84 |
0.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.77 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.38 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.82 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.98 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.63 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.03 |
3.40
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.10 |
1.07
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.73 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.71 |
-1.02
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.35 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.52 |
3.17
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.06 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.32 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.42 |
-2.90
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.50 |
-0.92
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.45 |
-2.05
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.14 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.42 |
-1.72
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.40 |
1.98
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.40 |
2.00
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.02 |
0.62
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.28 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.57 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.02 |
-1.55
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.58 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.98 |
-1.60
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.00 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.27 |
-0.72
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.84 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.49 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.48 |
0.99
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.89 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.20 |
1.31
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.08 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.49 |
1.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.91 |
3.41
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.74 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.35 |
-1.39
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.48 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.72 |
1.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.96 |
-0.75
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.31 |
-1.66
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.39 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.22 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.80 |
2.58
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.21 |
-0.59
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.42 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.95 |
-1.47
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.36 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.62 |
1.26
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.35 |
-1.27
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.18 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.73 |
-2.45
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.33 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.27 |
-1.06
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.10 |
1.84
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.17 |
4.07
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.14 |
2.97
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.48 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.99 |
-1.50
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.20 |
1.21
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.87 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.72 |
-1.15
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.73 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.37 |
1.65
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.00 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.95 |
0.95
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.38 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.15 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.11 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.58 |
-1.53
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.46 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.91 |
-1.56
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.37 |
-0.54
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.36 |
0.99
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.66 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.83 |
2.17
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.27 |
-0.57
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.05 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.75 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.31 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.34 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.32 |
0.97
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.22 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.63 |
-2.59
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.19 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.93 |
-1.26
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.92 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.67 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.73 |
1.06
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.83 |
1.10
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.19 |
1.36
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.99 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.46 |
-1.53
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.96 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.47 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.42 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.51 |
1.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.41 |
2.90
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.04 |
-2.37
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.00 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.34 |
2.34
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.91 |
-1.43
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.80 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.59 |
0.79
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.10 |
1.51
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.78 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.13 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.48 |
-1.65
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.95 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.91 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.24 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.58 |
1.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.74 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.01 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.16 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.13 |
-1.03
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.77 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
101.18 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.01 |
1.84
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
107.61 |
4.60
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
107.06 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
107.50 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.97 |
-0.52
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.75 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.11 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
105.25 |
-0.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
104.23 |
-1.03
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
105.29 |
1.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.07 |
0.78
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.89 |
0.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
108.21 |
1.31
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.64 |
1.43
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.86 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.53 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.83 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
110.52 |
0.69
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.44 |
-1.08
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
109.55 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
108.17 |
-1.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
106.51 |
-1.66
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
105.61 |
-0.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
104.22 |
-1.39
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.09 |
-1.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
104.01 |
0.92
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.91 |
-1.10
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
103.27 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.66 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
102.06 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.78 |
-1.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.73 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
100.03 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.33 |
-0.71
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.07 |
-2.26
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.05 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.20 |
-0.84
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.85 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.94 |
-0.91
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.79 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.39 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.18 |
0.80
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.87 |
-1.32
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.10 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.69 |
0.59
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.86 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.22 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.77 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.72 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.19 |
-2.53
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.47 |
1.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.65 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.25 |
-2.41
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.08 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.11 |
1.03
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.07 |
-1.04
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.20 |
1.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.34 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.67 |
-0.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.21 |
-0.45
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.41 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.07 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.36 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.25 |
1.88
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.33 |
-1.91
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.62 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.97 |
-0.65
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.20 |
-1.77
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.98 |
-1.23
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.86 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.54 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.15 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.40 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.38 |
0.98
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.86 |
2.48
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.70 |
-1.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.62 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.76 |
1.15
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.96 |
1.20
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.76 |
0.80
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.61 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.95 |
2.34
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.41 |
-1.53
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.48 |
-0.93
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.86 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.43 |
1.56
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.90 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.61 |
-1.29
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.47 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.86 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.73 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.60 |
-1.13
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.53 |
-1.07
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.05 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.23 |
-2.82
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.82 |
-1.41
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.16 |
1.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.91 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
86.99 |
-0.92
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
87.22 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.45 |
2.23
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.06 |
1.61
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.91 |
0.86
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.41 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.55 |
-0.86
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.11 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.22 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.74 |
0.52
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.34 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.29 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.84 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.54 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.52 |
-2.01
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.89 |
2.36
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.98 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.90 |
-1.08
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.30 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.19 |
-1.11
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
89.60 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.18 |
1.57
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.62 |
2.45
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.26 |
1.63
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.32 |
1.06
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.71 |
-2.60
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.04 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.98 |
-1.06
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.14 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.29 |
1.15
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.07 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.22 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.21 |
0.99
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.52 |
1.31
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.22 |
1.70
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
99.49 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
98.53 |
-0.96
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.68 |
-0.86
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.86 |
-0.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.59 |
-2.27
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.34 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.13 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.07 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
90.53 |
-3.54
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.47 |
-2.06
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
88.46 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
91.91 |
3.46
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.20 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.77 |
2.58
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.78 |
2.01
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
96.36 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.83 |
-2.54
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.31 |
0.48
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
92.76 |
-1.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
93.03 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
94.26 |
1.23
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
95.71 |
1.45
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IEO |
iShares U.S. Oil & Gas Exploration & Production ETF |
97.01 |
1.31
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
