| 2024-11-15 |
IETC |
iShares Evolved U.S. Technology ETF |
80.90 |
80.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IETC |
iShares Evolved U.S. Technology ETF |
82.92 |
2.02
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IETC |
iShares Evolved U.S. Technology ETF |
83.86 |
0.94
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IETC |
iShares Evolved U.S. Technology ETF |
84.00 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IETC |
iShares Evolved U.S. Technology ETF |
83.84 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IETC |
iShares Evolved U.S. Technology ETF |
83.74 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IETC |
iShares Evolved U.S. Technology ETF |
83.84 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IETC |
iShares Evolved U.S. Technology ETF |
82.63 |
-1.21
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IETC |
iShares Evolved U.S. Technology ETF |
80.05 |
-2.58
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IETC |
iShares Evolved U.S. Technology ETF |
78.84 |
-1.21
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IETC |
iShares Evolved U.S. Technology ETF |
78.89 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IETC |
iShares Evolved U.S. Technology ETF |
78.13 |
-0.76
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IETC |
iShares Evolved U.S. Technology ETF |
80.41 |
2.28
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IETC |
iShares Evolved U.S. Technology ETF |
81.07 |
0.66
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IETC |
iShares Evolved U.S. Technology ETF |
79.89 |
-1.18
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IETC |
iShares Evolved U.S. Technology ETF |
79.98 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IETC |
iShares Evolved U.S. Technology ETF |
79.70 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IETC |
iShares Evolved U.S. Technology ETF |
79.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IETC |
iShares Evolved U.S. Technology ETF |
80.90 |
1.21
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IETC |
iShares Evolved U.S. Technology ETF |
81.05 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IETC |
iShares Evolved U.S. Technology ETF |
80.97 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IETC |
iShares Evolved U.S. Technology ETF |
80.80 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IETC |
iShares Evolved U.S. Technology ETF |
80.48 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IETC |
iShares Evolved U.S. Technology ETF |
80.25 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IETC |
iShares Evolved U.S. Technology ETF |
81.23 |
0.98
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IETC |
iShares Evolved U.S. Technology ETF |
80.59 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IETC |
iShares Evolved U.S. Technology ETF |
80.36 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IETC |
iShares Evolved U.S. Technology ETF |
80.37 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IETC |
iShares Evolved U.S. Technology ETF |
79.50 |
-0.87
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IETC |
iShares Evolved U.S. Technology ETF |
78.13 |
-1.37
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IETC |
iShares Evolved U.S. Technology ETF |
78.95 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IETC |
iShares Evolved U.S. Technology ETF |
77.90 |
-1.05
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IETC |
iShares Evolved U.S. Technology ETF |
77.70 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IETC |
iShares Evolved U.S. Technology ETF |
77.24 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IETC |
iShares Evolved U.S. Technology ETF |
78.37 |
1.13
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IETC |
iShares Evolved U.S. Technology ETF |
78.27 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IETC |
iShares Evolved U.S. Technology ETF |
78.83 |
0.56
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IETC |
iShares Evolved U.S. Technology ETF |
78.19 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IETC |
iShares Evolved U.S. Technology ETF |
78.20 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IETC |
iShares Evolved U.S. Technology ETF |
77.87 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IETC |
iShares Evolved U.S. Technology ETF |
77.78 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IETC |
iShares Evolved U.S. Technology ETF |
77.65 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IETC |
iShares Evolved U.S. Technology ETF |
75.88 |
-1.77
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IETC |
iShares Evolved U.S. Technology ETF |
76.24 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IETC |
iShares Evolved U.S. Technology ETF |
76.56 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IETC |
iShares Evolved U.S. Technology ETF |
76.46 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IETC |
iShares Evolved U.S. Technology ETF |
76.00 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IETC |
iShares Evolved U.S. Technology ETF |
75.10 |
-0.91
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IETC |
iShares Evolved U.S. Technology ETF |
73.48 |
-1.62
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IETC |
iShares Evolved U.S. Technology ETF |
72.23 |
-1.25
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IETC |
iShares Evolved U.S. Technology ETF |
71.37 |
-0.86
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IETC |
iShares Evolved U.S. Technology ETF |
73.17 |
1.79
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IETC |
iShares Evolved U.S. Technology ETF |
73.29 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IETC |
iShares Evolved U.S. Technology ETF |
73.34 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IETC |
iShares Evolved U.S. Technology ETF |
75.50 |
2.16
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IETC |
iShares Evolved U.S. Technology ETF |
74.59 |
-0.91
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IETC |
iShares Evolved U.S. Technology ETF |
74.65 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IETC |
iShares Evolved U.S. Technology ETF |
75.48 |
0.83
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IETC |
iShares Evolved U.S. Technology ETF |
75.28 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IETC |
iShares Evolved U.S. Technology ETF |
75.90 |
0.63
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IETC |
iShares Evolved U.S. Technology ETF |
74.94 |
-0.97
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IETC |
iShares Evolved U.S. Technology ETF |
76.00 |
1.07
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IETC |
iShares Evolved U.S. Technology ETF |
75.57 |
-0.44
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IETC |
iShares Evolved U.S. Technology ETF |
75.77 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IETC |
iShares Evolved U.S. Technology ETF |
75.02 |
-0.75
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IETC |
iShares Evolved U.S. Technology ETF |
74.85 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IETC |
iShares Evolved U.S. Technology ETF |
73.06 |
-1.79
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IETC |
iShares Evolved U.S. Technology ETF |
72.68 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IETC |
iShares Evolved U.S. Technology ETF |
71.02 |
-1.66
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IETC |
iShares Evolved U.S. Technology ETF |
71.16 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IETC |
iShares Evolved U.S. Technology ETF |
70.60 |
-0.57
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IETC |
iShares Evolved U.S. Technology ETF |
68.51 |
-2.09
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IETC |
iShares Evolved U.S. Technology ETF |
69.31 |
0.80
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IETC |
iShares Evolved U.S. Technology ETF |
68.40 |
-0.91
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IETC |
iShares Evolved U.S. Technology ETF |
70.55 |
2.15
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IETC |
iShares Evolved U.S. Technology ETF |
72.61 |
2.06
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IETC |
iShares Evolved U.S. Technology ETF |
74.55 |
1.94
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IETC |
iShares Evolved U.S. Technology ETF |
72.50 |
-2.05
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IETC |
iShares Evolved U.S. Technology ETF |
73.45 |
0.95
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IETC |
iShares Evolved U.S. Technology ETF |
73.61 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IETC |
iShares Evolved U.S. Technology ETF |
72.70 |
-0.91
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IETC |
iShares Evolved U.S. Technology ETF |
72.83 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IETC |
iShares Evolved U.S. Technology ETF |
75.43 |
2.60
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IETC |
iShares Evolved U.S. Technology ETF |
75.18 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IETC |
iShares Evolved U.S. Technology ETF |
74.11 |
-1.07
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IETC |
iShares Evolved U.S. Technology ETF |
74.61 |
0.51
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IETC |
iShares Evolved U.S. Technology ETF |
75.04 |
0.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IETC |
iShares Evolved U.S. Technology ETF |
77.18 |
2.14
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IETC |
iShares Evolved U.S. Technology ETF |
77.05 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IETC |
iShares Evolved U.S. Technology ETF |
76.72 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IETC |
iShares Evolved U.S. Technology ETF |
76.31 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IETC |
iShares Evolved U.S. Technology ETF |
77.29 |
0.98
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IETC |
iShares Evolved U.S. Technology ETF |
76.75 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IETC |
iShares Evolved U.S. Technology ETF |
77.10 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IETC |
iShares Evolved U.S. Technology ETF |
77.08 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IETC |
iShares Evolved U.S. Technology ETF |
76.67 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IETC |
iShares Evolved U.S. Technology ETF |
76.12 |
-0.54
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IETC |
iShares Evolved U.S. Technology ETF |
75.56 |
-0.57
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IETC |
iShares Evolved U.S. Technology ETF |
75.03 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IETC |
iShares Evolved U.S. Technology ETF |
75.13 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IETC |
iShares Evolved U.S. Technology ETF |
74.64 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IETC |
iShares Evolved U.S. Technology ETF |
74.48 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IETC |
iShares Evolved U.S. Technology ETF |
73.74 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IETC |
iShares Evolved U.S. Technology ETF |
75.09 |
1.35
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IETC |
iShares Evolved U.S. Technology ETF |
75.41 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IETC |
iShares Evolved U.S. Technology ETF |
75.69 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IETC |
iShares Evolved U.S. Technology ETF |
75.37 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IETC |
iShares Evolved U.S. Technology ETF |
74.52 |
-0.85
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IETC |
iShares Evolved U.S. Technology ETF |
74.00 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IETC |
iShares Evolved U.S. Technology ETF |
73.26 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IETC |
iShares Evolved U.S. Technology ETF |
72.09 |
-1.17
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IETC |
iShares Evolved U.S. Technology ETF |
71.64 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IETC |
iShares Evolved U.S. Technology ETF |
71.23 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IETC |
iShares Evolved U.S. Technology ETF |
71.33 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IETC |
iShares Evolved U.S. Technology ETF |
71.28 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IETC |
iShares Evolved U.S. Technology ETF |
69.62 |
-1.65
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IETC |
iShares Evolved U.S. Technology ETF |
69.19 |
-0.43
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IETC |
iShares Evolved U.S. Technology ETF |
68.95 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IETC |
iShares Evolved U.S. Technology ETF |
69.06 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IETC |
iShares Evolved U.S. Technology ETF |
71.21 |
2.14
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IETC |
iShares Evolved U.S. Technology ETF |
71.57 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IETC |
iShares Evolved U.S. Technology ETF |
71.11 |
-0.47
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IETC |
iShares Evolved U.S. Technology ETF |
70.85 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IETC |
iShares Evolved U.S. Technology ETF |
70.95 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IETC |
iShares Evolved U.S. Technology ETF |
70.93 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IETC |
iShares Evolved U.S. Technology ETF |
70.96 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IETC |
iShares Evolved U.S. Technology ETF |
70.44 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IETC |
iShares Evolved U.S. Technology ETF |
70.61 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IETC |
iShares Evolved U.S. Technology ETF |
70.89 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IETC |
iShares Evolved U.S. Technology ETF |
69.53 |
-1.36
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IETC |
iShares Evolved U.S. Technology ETF |
69.03 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IETC |
iShares Evolved U.S. Technology ETF |
68.95 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IETC |
iShares Evolved U.S. Technology ETF |
68.72 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IETC |
iShares Evolved U.S. Technology ETF |
68.84 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IETC |
iShares Evolved U.S. Technology ETF |
68.77 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IETC |
iShares Evolved U.S. Technology ETF |
68.86 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IETC |
iShares Evolved U.S. Technology ETF |
67.80 |
-1.07
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IETC |
iShares Evolved U.S. Technology ETF |
66.64 |
-1.16
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IETC |
iShares Evolved U.S. Technology ETF |
65.92 |
-0.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IETC |
iShares Evolved U.S. Technology ETF |
66.40 |
0.48
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IETC |
iShares Evolved U.S. Technology ETF |
67.85 |
1.45
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IETC |
iShares Evolved U.S. Technology ETF |
67.96 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IETC |
iShares Evolved U.S. Technology ETF |
66.68 |
-1.28
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IETC |
iShares Evolved U.S. Technology ETF |
66.96 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IETC |
iShares Evolved U.S. Technology ETF |
67.19 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IETC |
iShares Evolved U.S. Technology ETF |
66.27 |
-0.92
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IETC |
iShares Evolved U.S. Technology ETF |
65.53 |
-0.74
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IETC |
iShares Evolved U.S. Technology ETF |
67.04 |
1.51
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IETC |
iShares Evolved U.S. Technology ETF |
67.47 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IETC |
iShares Evolved U.S. Technology ETF |
68.28 |
0.81
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IETC |
iShares Evolved U.S. Technology ETF |
68.06 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IETC |
iShares Evolved U.S. Technology ETF |
69.55 |
1.50
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IETC |
iShares Evolved U.S. Technology ETF |
70.78 |
1.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IETC |
iShares Evolved U.S. Technology ETF |
69.69 |
-1.09
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IETC |
iShares Evolved U.S. Technology ETF |
70.40 |
0.71
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IETC |
iShares Evolved U.S. Technology ETF |
70.31 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IETC |
iShares Evolved U.S. Technology ETF |
70.34 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IETC |
iShares Evolved U.S. Technology ETF |
69.35 |
-0.99
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IETC |
iShares Evolved U.S. Technology ETF |
70.49 |
1.14
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IETC |
iShares Evolved U.S. Technology ETF |
70.35 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IETC |
iShares Evolved U.S. Technology ETF |
70.76 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IETC |
iShares Evolved U.S. Technology ETF |
70.57 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IETC |
iShares Evolved U.S. Technology ETF |
70.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IETC |
iShares Evolved U.S. Technology ETF |
70.56 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IETC |
iShares Evolved U.S. Technology ETF |
70.85 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IETC |
iShares Evolved U.S. Technology ETF |
71.10 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IETC |
iShares Evolved U.S. Technology ETF |
71.13 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IETC |
iShares Evolved U.S. Technology ETF |
70.90 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IETC |
iShares Evolved U.S. Technology ETF |
70.04 |
-0.86
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IETC |
iShares Evolved U.S. Technology ETF |
69.67 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IETC |
iShares Evolved U.S. Technology ETF |
69.25 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IETC |
iShares Evolved U.S. Technology ETF |
70.25 |
1.01
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IETC |
iShares Evolved U.S. Technology ETF |
70.39 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IETC |
iShares Evolved U.S. Technology ETF |
70.90 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IETC |
iShares Evolved U.S. Technology ETF |
69.53 |
-1.36
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IETC |
iShares Evolved U.S. Technology ETF |
69.97 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IETC |
iShares Evolved U.S. Technology ETF |
71.27 |
1.29
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IETC |
iShares Evolved U.S. Technology ETF |
70.02 |
-1.24
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IETC |
iShares Evolved U.S. Technology ETF |
69.32 |
-0.71
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IETC |
iShares Evolved U.S. Technology ETF |
70.87 |
1.55
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IETC |
iShares Evolved U.S. Technology ETF |
70.64 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IETC |
iShares Evolved U.S. Technology ETF |
69.20 |
-1.44
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IETC |
iShares Evolved U.S. Technology ETF |
68.54 |
-0.66
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IETC |
iShares Evolved U.S. Technology ETF |
68.71 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IETC |
iShares Evolved U.S. Technology ETF |
68.78 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IETC |
iShares Evolved U.S. Technology ETF |
68.69 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IETC |
iShares Evolved U.S. Technology ETF |
68.59 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IETC |
iShares Evolved U.S. Technology ETF |
66.02 |
-2.57
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IETC |
iShares Evolved U.S. Technology ETF |
66.46 |
0.44
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IETC |
iShares Evolved U.S. Technology ETF |
67.35 |
0.90
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IETC |
iShares Evolved U.S. Technology ETF |
67.97 |
0.62
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IETC |
iShares Evolved U.S. Technology ETF |
68.10 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IETC |
iShares Evolved U.S. Technology ETF |
66.99 |
-1.11
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IETC |
iShares Evolved U.S. Technology ETF |
68.16 |
1.17
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IETC |
iShares Evolved U.S. Technology ETF |
68.67 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IETC |
iShares Evolved U.S. Technology ETF |
67.84 |
-0.83
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IETC |
iShares Evolved U.S. Technology ETF |
67.46 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IETC |
iShares Evolved U.S. Technology ETF |
66.53 |
-0.94
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IETC |
iShares Evolved U.S. Technology ETF |
66.91 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IETC |
iShares Evolved U.S. Technology ETF |
66.94 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IETC |
iShares Evolved U.S. Technology ETF |
65.57 |
-1.37
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IETC |
iShares Evolved U.S. Technology ETF |
64.63 |
-0.94
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IETC |
iShares Evolved U.S. Technology ETF |
66.15 |
1.52
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IETC |
iShares Evolved U.S. Technology ETF |
66.41 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IETC |
iShares Evolved U.S. Technology ETF |
65.60 |
-0.81
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IETC |
iShares Evolved U.S. Technology ETF |
65.98 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IETC |
iShares Evolved U.S. Technology ETF |
65.66 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IETC |
iShares Evolved U.S. Technology ETF |
65.30 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IETC |
iShares Evolved U.S. Technology ETF |
65.06 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IETC |
iShares Evolved U.S. Technology ETF |
64.80 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IETC |
iShares Evolved U.S. Technology ETF |
63.48 |
-1.32
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IETC |
iShares Evolved U.S. Technology ETF |
62.50 |
-0.99
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IETC |
iShares Evolved U.S. Technology ETF |
62.71 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IETC |
iShares Evolved U.S. Technology ETF |
62.72 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IETC |
iShares Evolved U.S. Technology ETF |
62.48 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IETC |
iShares Evolved U.S. Technology ETF |
62.11 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IETC |
iShares Evolved U.S. Technology ETF |
61.48 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IETC |
iShares Evolved U.S. Technology ETF |
61.35 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IETC |
iShares Evolved U.S. Technology ETF |
59.91 |
-1.44
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IETC |
iShares Evolved U.S. Technology ETF |
59.83 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IETC |
iShares Evolved U.S. Technology ETF |
60.07 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IETC |
iShares Evolved U.S. Technology ETF |
60.86 |
0.79
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IETC |
iShares Evolved U.S. Technology ETF |
62.10 |
1.23
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IETC |
iShares Evolved U.S. Technology ETF |
62.43 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IETC |
iShares Evolved U.S. Technology ETF |
62.39 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IETC |
iShares Evolved U.S. Technology ETF |
62.34 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IETC |
iShares Evolved U.S. Technology ETF |
62.10 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IETC |
iShares Evolved U.S. Technology ETF |
61.94 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IETC |
iShares Evolved U.S. Technology ETF |
61.12 |
-0.82
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IETC |
iShares Evolved U.S. Technology ETF |
61.98 |
0.86
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IETC |
iShares Evolved U.S. Technology ETF |
61.85 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IETC |
iShares Evolved U.S. Technology ETF |
61.30 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IETC |
iShares Evolved U.S. Technology ETF |
60.86 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IETC |
iShares Evolved U.S. Technology ETF |
60.91 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IETC |
iShares Evolved U.S. Technology ETF |
60.40 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IETC |
iShares Evolved U.S. Technology ETF |
60.07 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IETC |
iShares Evolved U.S. Technology ETF |
59.40 |
-0.66
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IETC |
iShares Evolved U.S. Technology ETF |
58.92 |
-0.49
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IETC |
iShares Evolved U.S. Technology ETF |
58.25 |
-0.67
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IETC |
iShares Evolved U.S. Technology ETF |
58.73 |
0.48
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IETC |
iShares Evolved U.S. Technology ETF |
58.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IETC |
iShares Evolved U.S. Technology ETF |
59.36 |
0.63
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IETC |
iShares Evolved U.S. Technology ETF |
58.98 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IETC |
iShares Evolved U.S. Technology ETF |
58.78 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IETC |
iShares Evolved U.S. Technology ETF |
58.61 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IETC |
iShares Evolved U.S. Technology ETF |
58.57 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IETC |
iShares Evolved U.S. Technology ETF |
58.68 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IETC |
iShares Evolved U.S. Technology ETF |
58.74 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IETC |
iShares Evolved U.S. Technology ETF |
58.46 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IETC |
iShares Evolved U.S. Technology ETF |
58.81 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IETC |
iShares Evolved U.S. Technology ETF |
58.06 |
-0.75
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IETC |
iShares Evolved U.S. Technology ETF |
57.92 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IETC |
iShares Evolved U.S. Technology ETF |
57.94 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IETC |
iShares Evolved U.S. Technology ETF |
57.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IETC |
iShares Evolved U.S. Technology ETF |
56.72 |
-1.20
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IETC |
iShares Evolved U.S. Technology ETF |
56.92 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IETC |
iShares Evolved U.S. Technology ETF |
55.68 |
-1.24
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IETC |
iShares Evolved U.S. Technology ETF |
55.99 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IETC |
iShares Evolved U.S. Technology ETF |
55.65 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IETC |
iShares Evolved U.S. Technology ETF |
55.05 |
-0.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IETC |
iShares Evolved U.S. Technology ETF |
54.93 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IETC |
iShares Evolved U.S. Technology ETF |
54.12 |
-0.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IETC |
iShares Evolved U.S. Technology ETF |
53.22 |
-0.90
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IETC |
iShares Evolved U.S. Technology ETF |
52.47 |
-0.76
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IETC |
iShares Evolved U.S. Technology ETF |
52.06 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IETC |
iShares Evolved U.S. Technology ETF |
51.34 |
-0.72
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IETC |
iShares Evolved U.S. Technology ETF |
51.10 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IETC |
iShares Evolved U.S. Technology ETF |
51.88 |
0.78
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IETC |
iShares Evolved U.S. Technology ETF |
53.20 |
1.32
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IETC |
iShares Evolved U.S. Technology ETF |
52.72 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IETC |
iShares Evolved U.S. Technology ETF |
52.55 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IETC |
iShares Evolved U.S. Technology ETF |
53.60 |
1.05
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IETC |
iShares Evolved U.S. Technology ETF |
53.89 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IETC |
iShares Evolved U.S. Technology ETF |
54.66 |
0.78
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IETC |
iShares Evolved U.S. Technology ETF |
54.91 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IETC |
iShares Evolved U.S. Technology ETF |
54.13 |
-0.78
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IETC |
iShares Evolved U.S. Technology ETF |
54.93 |
0.80
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IETC |
iShares Evolved U.S. Technology ETF |
55.13 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IETC |
iShares Evolved U.S. Technology ETF |
54.59 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IETC |
iShares Evolved U.S. Technology ETF |
54.37 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IETC |
iShares Evolved U.S. Technology ETF |
54.07 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IETC |
iShares Evolved U.S. Technology ETF |
53.06 |
-1.00
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IETC |
iShares Evolved U.S. Technology ETF |
53.07 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IETC |
iShares Evolved U.S. Technology ETF |
52.31 |
-0.76
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IETC |
iShares Evolved U.S. Technology ETF |
53.32 |
1.01
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IETC |
iShares Evolved U.S. Technology ETF |
52.88 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IETC |
iShares Evolved U.S. Technology ETF |
52.83 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IETC |
iShares Evolved U.S. Technology ETF |
52.53 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IETC |
iShares Evolved U.S. Technology ETF |
52.32 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IETC |
iShares Evolved U.S. Technology ETF |
53.24 |
0.92
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IETC |
iShares Evolved U.S. Technology ETF |
53.11 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IETC |
iShares Evolved U.S. Technology ETF |
53.01 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IETC |
iShares Evolved U.S. Technology ETF |
54.20 |
1.19
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IETC |
iShares Evolved U.S. Technology ETF |
54.87 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IETC |
iShares Evolved U.S. Technology ETF |
54.98 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IETC |
iShares Evolved U.S. Technology ETF |
54.94 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IETC |
iShares Evolved U.S. Technology ETF |
55.94 |
1.00
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IETC |
iShares Evolved U.S. Technology ETF |
55.54 |
-0.40
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IETC |
iShares Evolved U.S. Technology ETF |
55.30 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IETC |
iShares Evolved U.S. Technology ETF |
56.35 |
1.04
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IETC |
iShares Evolved U.S. Technology ETF |
56.00 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
