| 2025-01-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.87 |
53.87
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.43 |
-0.44
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.35 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.26 |
-1.09
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.74 |
-0.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.31 |
0.57
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.06 |
0.75
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.73 |
0.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.19 |
0.46
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.71 |
-0.48
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.42 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.65 |
0.23
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.79 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.82 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.17 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.02 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.50 |
-0.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.40 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.33 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.94 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.23 |
1.29
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.84 |
0.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.18 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.27 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.79 |
0.53
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.75 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.77 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.89 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.80 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.55 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.77 |
-0.78
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.59 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.03 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.64 |
-0.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.71 |
-0.93
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.49 |
0.78
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.82 |
-0.68
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.51 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.64 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.16 |
0.51
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.14 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.27 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.15 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.47 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.91 |
1.44
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.94 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.71 |
0.77
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.41 |
-1.31
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.58 |
1.18
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.19 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.99 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.30 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.73 |
0.44
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.77 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.56 |
0.79
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.04 |
-0.52
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.11 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.09 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.67 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.52 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.44 |
0.92
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.07 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.97 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.13 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.88 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.16 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.84 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.07 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.06 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.07 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.87 |
0.80
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.29 |
-0.58
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.70 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.37 |
0.66
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.91 |
0.54
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
60.43 |
0.51
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
60.40 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.29 |
-1.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.43 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.03 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
60.15 |
1.12
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.99 |
-1.16
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.79 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.06 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.64 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.18 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.51 |
-0.66
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.60 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.43 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.24 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.25 |
1.01
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.06 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.73 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.35 |
1.61
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.52 |
-0.82
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.89 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.38 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.29 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
59.60 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.26 |
-1.35
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.76 |
0.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.00 |
-0.76
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.44 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.62 |
-0.82
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.42 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.11 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.81 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.16 |
-0.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.19 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.63 |
-0.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.14 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.18 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.02 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.61 |
1.59
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.94 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.22 |
1.28
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.11 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.53 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.28 |
0.74
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.11 |
-1.17
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.54 |
0.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.68 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.42 |
0.74
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.70 |
-0.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.41 |
0.70
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.49 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.70 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.91 |
-0.79
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.45 |
0.54
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.94 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.58 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.62 |
-0.96
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.10 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.60 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.66 |
-0.94
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.59 |
-1.07
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.83 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.36 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.55 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.33 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.85 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.67 |
0.82
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.67 |
-1.00
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.45 |
0.78
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.30 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.00 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.36 |
-0.64
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.46 |
1.11
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.49 |
1.03
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.70 |
-0.79
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.36 |
0.66
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.23 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.33 |
1.11
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.16 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.99 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.48 |
0.49
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.34 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.84 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.88 |
-0.96
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.19 |
1.31
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.87 |
-0.32
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.16 |
-0.71
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.45 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.79 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
58.03 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.82 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.76 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.69 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
57.16 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.29 |
-0.87
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.45 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
56.12 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.86 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.52 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.90 |
-0.58
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.54 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.73 |
-0.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.68 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.45 |
0.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.70 |
-0.75
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.37 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.40 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.90 |
0.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.05 |
-0.84
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.46 |
-0.59
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.62 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.75 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.54 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.89 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.30 |
0.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.56 |
1.26
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.35 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.19 |
0.83
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.13 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.80 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.46 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.99 |
0.52
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.36 |
-0.62
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.70 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.95 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
55.05 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.54 |
-0.51
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.43 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.29 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.64 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.66 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.01 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.87 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.11 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.46 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.41 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.07 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.15 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.32 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.64 |
-0.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.99 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.14 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.55 |
0.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.78 |
-0.77
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.79 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.17 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.08 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.00 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.23 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.69 |
-0.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.59 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.75 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.85 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.28 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.34 |
-0.94
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.67 |
1.33
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.23 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.17 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.02 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.14 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.67 |
-0.48
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.34 |
0.67
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.03 |
0.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.60 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.92 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.96 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.91 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.60 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.24 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.87 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.99 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.54 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.69 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.33 |
-0.36
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.80 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.08 |
1.28
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.88 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.09 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.89 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.52 |
0.63
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.63 |
-0.89
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.92 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.51 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.41 |
0.90
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.52 |
1.11
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.89 |
0.38
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.51 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
54.08 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.96 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.11 |
-0.84
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.59 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.79 |
-0.80
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
52.65 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
53.17 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
51.53 |
-1.63
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.71 |
-0.83
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.90 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.85 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.65 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.36 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.32 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.11 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.70 |
0.59
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.13 |
-0.57
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.69 |
0.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.28 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.11 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.45 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.70 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.54 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
50.25 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.89 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
48.98 |
-0.91
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.74 |
0.76
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
49.47 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.28 |
-2.19
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.12 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
47.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
46.93 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IEUS |
iShares MSCI Europe Small-Cap ETF |
46.64 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
