First Trust Dorsey Wright International Focus 5 ETF (IFV) Ratings



First Trust Dorsey Wright International Focus 5 ETF (IFV): $19.48

0.06 (-0.28%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

C


First Trust Dorsey Wright International Focus 5 ETF (IFV) Ratings History Chart

Free access to the full ratings history for IFV. Sign up now!

First Trust Dorsey Wright International Focus 5 ETF (IFV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-17 IFV First Trust Dorsey Wright International Focus 5 ETF 19.48 19.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 IFV First Trust Dorsey Wright International Focus 5 ETF 19.54 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 IFV First Trust Dorsey Wright International Focus 5 ETF 19.65 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 IFV First Trust Dorsey Wright International Focus 5 ETF 19.65 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 IFV First Trust Dorsey Wright International Focus 5 ETF 19.88 0.22
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 IFV First Trust Dorsey Wright International Focus 5 ETF 19.73 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 IFV First Trust Dorsey Wright International Focus 5 ETF 20.21 0.48
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 IFV First Trust Dorsey Wright International Focus 5 ETF 19.85 -0.36
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 IFV First Trust Dorsey Wright International Focus 5 ETF 20.05 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 IFV First Trust Dorsey Wright International Focus 5 ETF 19.69 -0.36
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 IFV First Trust Dorsey Wright International Focus 5 ETF 19.80 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 IFV First Trust Dorsey Wright International Focus 5 ETF 19.60 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 IFV First Trust Dorsey Wright International Focus 5 ETF 19.58 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 IFV First Trust Dorsey Wright International Focus 5 ETF 19.43 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 IFV First Trust Dorsey Wright International Focus 5 ETF 19.31 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 IFV First Trust Dorsey Wright International Focus 5 ETF 19.45 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 IFV First Trust Dorsey Wright International Focus 5 ETF 19.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 IFV First Trust Dorsey Wright International Focus 5 ETF 19.18 -0.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 IFV First Trust Dorsey Wright International Focus 5 ETF 19.37 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 IFV First Trust Dorsey Wright International Focus 5 ETF 19.28 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 IFV First Trust Dorsey Wright International Focus 5 ETF 19.33 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 IFV First Trust Dorsey Wright International Focus 5 ETF 19.38 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 IFV First Trust Dorsey Wright International Focus 5 ETF 19.23 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 IFV First Trust Dorsey Wright International Focus 5 ETF 19.33 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 IFV First Trust Dorsey Wright International Focus 5 ETF 19.35 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 IFV First Trust Dorsey Wright International Focus 5 ETF 19.76 0.41
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 IFV First Trust Dorsey Wright International Focus 5 ETF 19.70 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 IFV First Trust Dorsey Wright International Focus 5 ETF 19.93 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 IFV First Trust Dorsey Wright International Focus 5 ETF 19.89 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 IFV First Trust Dorsey Wright International Focus 5 ETF 19.93 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 IFV First Trust Dorsey Wright International Focus 5 ETF 19.73 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 IFV First Trust Dorsey Wright International Focus 5 ETF 19.82 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 IFV First Trust Dorsey Wright International Focus 5 ETF 19.69 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 IFV First Trust Dorsey Wright International Focus 5 ETF 19.83 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 IFV First Trust Dorsey Wright International Focus 5 ETF 19.84 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 IFV First Trust Dorsey Wright International Focus 5 ETF 20.09 0.25
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 IFV First Trust Dorsey Wright International Focus 5 ETF 19.80 -0.29
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 IFV First Trust Dorsey Wright International Focus 5 ETF 19.80 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 IFV First Trust Dorsey Wright International Focus 5 ETF 19.81 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 IFV First Trust Dorsey Wright International Focus 5 ETF 20.15 0.33
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 IFV First Trust Dorsey Wright International Focus 5 ETF 20.27 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 IFV First Trust Dorsey Wright International Focus 5 ETF 20.36 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 IFV First Trust Dorsey Wright International Focus 5 ETF 20.32 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 IFV First Trust Dorsey Wright International Focus 5 ETF 20.27 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 IFV First Trust Dorsey Wright International Focus 5 ETF 20.29 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 IFV First Trust Dorsey Wright International Focus 5 ETF 20.39 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 IFV First Trust Dorsey Wright International Focus 5 ETF 20.55 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 IFV First Trust Dorsey Wright International Focus 5 ETF 20.29 -0.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 IFV First Trust Dorsey Wright International Focus 5 ETF 20.50 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 IFV First Trust Dorsey Wright International Focus 5 ETF 20.30 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 IFV First Trust Dorsey Wright International Focus 5 ETF 20.33 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 IFV First Trust Dorsey Wright International Focus 5 ETF 20.52 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IFV First Trust Dorsey Wright International Focus 5 ETF 20.38 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IFV First Trust Dorsey Wright International Focus 5 ETF 20.47 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IFV First Trust Dorsey Wright International Focus 5 ETF 20.76 0.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IFV First Trust Dorsey Wright International Focus 5 ETF 20.84 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IFV First Trust Dorsey Wright International Focus 5 ETF 21.06 0.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IFV First Trust Dorsey Wright International Focus 5 ETF 21.07 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IFV First Trust Dorsey Wright International Focus 5 ETF 20.58 -0.49
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IFV First Trust Dorsey Wright International Focus 5 ETF 20.64 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IFV First Trust Dorsey Wright International Focus 5 ETF 20.76 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IFV First Trust Dorsey Wright International Focus 5 ETF 20.48 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IFV First Trust Dorsey Wright International Focus 5 ETF 20.67 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IFV First Trust Dorsey Wright International Focus 5 ETF 20.30 -0.37
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IFV First Trust Dorsey Wright International Focus 5 ETF 20.44 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IFV First Trust Dorsey Wright International Focus 5 ETF 20.33 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IFV First Trust Dorsey Wright International Focus 5 ETF 20.20 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IFV First Trust Dorsey Wright International Focus 5 ETF 20.22 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IFV First Trust Dorsey Wright International Focus 5 ETF 19.92 -0.30
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IFV First Trust Dorsey Wright International Focus 5 ETF 19.85 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IFV First Trust Dorsey Wright International Focus 5 ETF 20.07 0.22
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IFV First Trust Dorsey Wright International Focus 5 ETF 19.79 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IFV First Trust Dorsey Wright International Focus 5 ETF 20.35 0.56
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IFV First Trust Dorsey Wright International Focus 5 ETF 20.13 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IFV First Trust Dorsey Wright International Focus 5 ETF 20.20 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IFV First Trust Dorsey Wright International Focus 5 ETF 20.40 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IFV First Trust Dorsey Wright International Focus 5 ETF 20.44 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IFV First Trust Dorsey Wright International Focus 5 ETF 20.33 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IFV First Trust Dorsey Wright International Focus 5 ETF 20.37 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IFV First Trust Dorsey Wright International Focus 5 ETF 20.43 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IFV First Trust Dorsey Wright International Focus 5 ETF 20.50 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IFV First Trust Dorsey Wright International Focus 5 ETF 20.17 -0.33
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IFV First Trust Dorsey Wright International Focus 5 ETF 20.27 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IFV First Trust Dorsey Wright International Focus 5 ETF 19.93 -0.35
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IFV First Trust Dorsey Wright International Focus 5 ETF 19.97 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IFV First Trust Dorsey Wright International Focus 5 ETF 19.87 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IFV First Trust Dorsey Wright International Focus 5 ETF 19.67 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IFV First Trust Dorsey Wright International Focus 5 ETF 19.60 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IFV First Trust Dorsey Wright International Focus 5 ETF 19.35 -0.25
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IFV First Trust Dorsey Wright International Focus 5 ETF 19.21 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IFV First Trust Dorsey Wright International Focus 5 ETF 19.19 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IFV First Trust Dorsey Wright International Focus 5 ETF 19.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IFV First Trust Dorsey Wright International Focus 5 ETF 19.12 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IFV First Trust Dorsey Wright International Focus 5 ETF 18.86 -0.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IFV First Trust Dorsey Wright International Focus 5 ETF 18.82 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IFV First Trust Dorsey Wright International Focus 5 ETF 19.26 0.43
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IFV First Trust Dorsey Wright International Focus 5 ETF 19.66 0.41
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IFV First Trust Dorsey Wright International Focus 5 ETF 20.04 0.38
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IFV First Trust Dorsey Wright International Focus 5 ETF 19.84 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IFV First Trust Dorsey Wright International Focus 5 ETF 19.75 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IFV First Trust Dorsey Wright International Focus 5 ETF 19.84 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IFV First Trust Dorsey Wright International Focus 5 ETF 19.54 -0.30
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IFV First Trust Dorsey Wright International Focus 5 ETF 19.62 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IFV First Trust Dorsey Wright International Focus 5 ETF 19.97 0.35
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IFV First Trust Dorsey Wright International Focus 5 ETF 20.04 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IFV First Trust Dorsey Wright International Focus 5 ETF 19.92 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IFV First Trust Dorsey Wright International Focus 5 ETF 19.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IFV First Trust Dorsey Wright International Focus 5 ETF 20.18 0.27
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IFV First Trust Dorsey Wright International Focus 5 ETF 20.13 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IFV First Trust Dorsey Wright International Focus 5 ETF 19.87 -0.26
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IFV First Trust Dorsey Wright International Focus 5 ETF 20.12 0.25
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IFV First Trust Dorsey Wright International Focus 5 ETF 19.87 -0.25
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IFV First Trust Dorsey Wright International Focus 5 ETF 19.85 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IFV First Trust Dorsey Wright International Focus 5 ETF 19.56 -0.29
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IFV First Trust Dorsey Wright International Focus 5 ETF 19.82 0.26
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IFV First Trust Dorsey Wright International Focus 5 ETF 19.78 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IFV First Trust Dorsey Wright International Focus 5 ETF 19.67 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IFV First Trust Dorsey Wright International Focus 5 ETF 19.34 -0.33
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IFV First Trust Dorsey Wright International Focus 5 ETF 19.51 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IFV First Trust Dorsey Wright International Focus 5 ETF 19.45 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IFV First Trust Dorsey Wright International Focus 5 ETF 19.28 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IFV First Trust Dorsey Wright International Focus 5 ETF 19.21 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IFV First Trust Dorsey Wright International Focus 5 ETF 19.34 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IFV First Trust Dorsey Wright International Focus 5 ETF 19.36 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IFV First Trust Dorsey Wright International Focus 5 ETF 19.29 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IFV First Trust Dorsey Wright International Focus 5 ETF 19.31 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IFV First Trust Dorsey Wright International Focus 5 ETF 19.54 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IFV First Trust Dorsey Wright International Focus 5 ETF 19.24 -0.30
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IFV First Trust Dorsey Wright International Focus 5 ETF 19.43 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IFV First Trust Dorsey Wright International Focus 5 ETF 19.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IFV First Trust Dorsey Wright International Focus 5 ETF 19.48 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IFV First Trust Dorsey Wright International Focus 5 ETF 19.55 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IFV First Trust Dorsey Wright International Focus 5 ETF 19.62 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IFV First Trust Dorsey Wright International Focus 5 ETF 19.42 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IFV First Trust Dorsey Wright International Focus 5 ETF 19.62 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IFV First Trust Dorsey Wright International Focus 5 ETF 19.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IFV First Trust Dorsey Wright International Focus 5 ETF 19.40 -0.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IFV First Trust Dorsey Wright International Focus 5 ETF 19.62 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IFV First Trust Dorsey Wright International Focus 5 ETF 19.57 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IFV First Trust Dorsey Wright International Focus 5 ETF 19.48 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IFV First Trust Dorsey Wright International Focus 5 ETF 19.35 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IFV First Trust Dorsey Wright International Focus 5 ETF 19.63 0.27
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IFV First Trust Dorsey Wright International Focus 5 ETF 19.71 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IFV First Trust Dorsey Wright International Focus 5 ETF 19.58 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IFV First Trust Dorsey Wright International Focus 5 ETF 19.63 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IFV First Trust Dorsey Wright International Focus 5 ETF 19.81 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IFV First Trust Dorsey Wright International Focus 5 ETF 19.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IFV First Trust Dorsey Wright International Focus 5 ETF 19.68 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IFV First Trust Dorsey Wright International Focus 5 ETF 19.70 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IFV First Trust Dorsey Wright International Focus 5 ETF 19.65 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IFV First Trust Dorsey Wright International Focus 5 ETF 19.61 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IFV First Trust Dorsey Wright International Focus 5 ETF 19.36 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IFV First Trust Dorsey Wright International Focus 5 ETF 19.49 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IFV First Trust Dorsey Wright International Focus 5 ETF 19.33 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IFV First Trust Dorsey Wright International Focus 5 ETF 19.39 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IFV First Trust Dorsey Wright International Focus 5 ETF 19.31 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IFV First Trust Dorsey Wright International Focus 5 ETF 19.38 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IFV First Trust Dorsey Wright International Focus 5 ETF 19.33 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IFV First Trust Dorsey Wright International Focus 5 ETF 19.14 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IFV First Trust Dorsey Wright International Focus 5 ETF 18.90 -0.24
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IFV First Trust Dorsey Wright International Focus 5 ETF 18.94 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IFV First Trust Dorsey Wright International Focus 5 ETF 19.23 0.28
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IFV First Trust Dorsey Wright International Focus 5 ETF 19.03 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IFV First Trust Dorsey Wright International Focus 5 ETF 19.02 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IFV First Trust Dorsey Wright International Focus 5 ETF 18.92 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IFV First Trust Dorsey Wright International Focus 5 ETF 19.05 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IFV First Trust Dorsey Wright International Focus 5 ETF 19.09 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IFV First Trust Dorsey Wright International Focus 5 ETF 18.89 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IFV First Trust Dorsey Wright International Focus 5 ETF 18.70 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IFV First Trust Dorsey Wright International Focus 5 ETF 18.84 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IFV First Trust Dorsey Wright International Focus 5 ETF 18.77 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IFV First Trust Dorsey Wright International Focus 5 ETF 19.07 0.29
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IFV First Trust Dorsey Wright International Focus 5 ETF 19.14 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IFV First Trust Dorsey Wright International Focus 5 ETF 19.56 0.42
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IFV First Trust Dorsey Wright International Focus 5 ETF 19.53 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IFV First Trust Dorsey Wright International Focus 5 ETF 19.72 0.19
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IFV First Trust Dorsey Wright International Focus 5 ETF 19.80 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IFV First Trust Dorsey Wright International Focus 5 ETF 19.48 -0.31
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IFV First Trust Dorsey Wright International Focus 5 ETF 19.59 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IFV First Trust Dorsey Wright International Focus 5 ETF 19.51 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IFV First Trust Dorsey Wright International Focus 5 ETF 19.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IFV First Trust Dorsey Wright International Focus 5 ETF 19.67 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IFV First Trust Dorsey Wright International Focus 5 ETF 19.63 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IFV First Trust Dorsey Wright International Focus 5 ETF 19.58 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IFV First Trust Dorsey Wright International Focus 5 ETF 19.50 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IFV First Trust Dorsey Wright International Focus 5 ETF 19.45 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IFV First Trust Dorsey Wright International Focus 5 ETF 19.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IFV First Trust Dorsey Wright International Focus 5 ETF 19.45 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IFV First Trust Dorsey Wright International Focus 5 ETF 19.49 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IFV First Trust Dorsey Wright International Focus 5 ETF 19.26 -0.22
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IFV First Trust Dorsey Wright International Focus 5 ETF 19.29 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IFV First Trust Dorsey Wright International Focus 5 ETF 19.55 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IFV First Trust Dorsey Wright International Focus 5 ETF 19.30 -0.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IFV First Trust Dorsey Wright International Focus 5 ETF 19.31 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IFV First Trust Dorsey Wright International Focus 5 ETF 19.42 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IFV First Trust Dorsey Wright International Focus 5 ETF 19.35 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IFV First Trust Dorsey Wright International Focus 5 ETF 19.51 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IFV First Trust Dorsey Wright International Focus 5 ETF 19.42 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IFV First Trust Dorsey Wright International Focus 5 ETF 19.47 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IFV First Trust Dorsey Wright International Focus 5 ETF 19.16 -0.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IFV First Trust Dorsey Wright International Focus 5 ETF 19.32 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IFV First Trust Dorsey Wright International Focus 5 ETF 19.27 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IFV First Trust Dorsey Wright International Focus 5 ETF 19.18 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IFV First Trust Dorsey Wright International Focus 5 ETF 19.00 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IFV First Trust Dorsey Wright International Focus 5 ETF 19.20 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IFV First Trust Dorsey Wright International Focus 5 ETF 19.17 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IFV First Trust Dorsey Wright International Focus 5 ETF 19.13 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IFV First Trust Dorsey Wright International Focus 5 ETF 19.17 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IFV First Trust Dorsey Wright International Focus 5 ETF 19.22 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IFV First Trust Dorsey Wright International Focus 5 ETF 19.06 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IFV First Trust Dorsey Wright International Focus 5 ETF 19.14 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IFV First Trust Dorsey Wright International Focus 5 ETF 18.89 -0.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IFV First Trust Dorsey Wright International Focus 5 ETF 18.91 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IFV First Trust Dorsey Wright International Focus 5 ETF 18.46 -0.45
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IFV First Trust Dorsey Wright International Focus 5 ETF 18.93 0.47
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IFV First Trust Dorsey Wright International Focus 5 ETF 18.70 -0.23
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IFV First Trust Dorsey Wright International Focus 5 ETF 18.67 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IFV First Trust Dorsey Wright International Focus 5 ETF 18.87 0.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IFV First Trust Dorsey Wright International Focus 5 ETF 19.03 0.16
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IFV First Trust Dorsey Wright International Focus 5 ETF 18.70 -0.33
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IFV First Trust Dorsey Wright International Focus 5 ETF 18.82 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IFV First Trust Dorsey Wright International Focus 5 ETF 19.06 0.23
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IFV First Trust Dorsey Wright International Focus 5 ETF 18.92 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IFV First Trust Dorsey Wright International Focus 5 ETF 18.77 -0.15
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IFV First Trust Dorsey Wright International Focus 5 ETF 18.96 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IFV First Trust Dorsey Wright International Focus 5 ETF 18.79 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IFV First Trust Dorsey Wright International Focus 5 ETF 18.67 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IFV First Trust Dorsey Wright International Focus 5 ETF 18.75 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IFV First Trust Dorsey Wright International Focus 5 ETF 18.51 -0.23
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IFV First Trust Dorsey Wright International Focus 5 ETF 18.79 0.28
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IFV First Trust Dorsey Wright International Focus 5 ETF 18.61 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IFV First Trust Dorsey Wright International Focus 5 ETF 18.53 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IFV First Trust Dorsey Wright International Focus 5 ETF 18.63 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IFV First Trust Dorsey Wright International Focus 5 ETF 18.73 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IFV First Trust Dorsey Wright International Focus 5 ETF 19.12 0.39
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IFV First Trust Dorsey Wright International Focus 5 ETF 18.92 -0.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IFV First Trust Dorsey Wright International Focus 5 ETF 18.83 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IFV First Trust Dorsey Wright International Focus 5 ETF 18.83 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IFV First Trust Dorsey Wright International Focus 5 ETF 18.94 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IFV First Trust Dorsey Wright International Focus 5 ETF 18.87 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IFV First Trust Dorsey Wright International Focus 5 ETF 18.75 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IFV First Trust Dorsey Wright International Focus 5 ETF 18.83 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IFV First Trust Dorsey Wright International Focus 5 ETF 18.98 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IFV First Trust Dorsey Wright International Focus 5 ETF 19.11 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IFV First Trust Dorsey Wright International Focus 5 ETF 19.12 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IFV First Trust Dorsey Wright International Focus 5 ETF 19.06 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IFV First Trust Dorsey Wright International Focus 5 ETF 18.81 -0.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IFV First Trust Dorsey Wright International Focus 5 ETF 18.95 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IFV First Trust Dorsey Wright International Focus 5 ETF 18.86 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IFV First Trust Dorsey Wright International Focus 5 ETF 18.57 -0.29
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IFV First Trust Dorsey Wright International Focus 5 ETF 18.66 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IFV First Trust Dorsey Wright International Focus 5 ETF 18.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IFV First Trust Dorsey Wright International Focus 5 ETF 18.52 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IFV First Trust Dorsey Wright International Focus 5 ETF 18.64 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IFV First Trust Dorsey Wright International Focus 5 ETF 18.35 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IFV First Trust Dorsey Wright International Focus 5 ETF 18.10 -0.25
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IFV First Trust Dorsey Wright International Focus 5 ETF 18.22 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IFV First Trust Dorsey Wright International Focus 5 ETF 18.05 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IFV First Trust Dorsey Wright International Focus 5 ETF 18.10 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IFV First Trust Dorsey Wright International Focus 5 ETF 18.08 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IFV First Trust Dorsey Wright International Focus 5 ETF 18.05 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IFV First Trust Dorsey Wright International Focus 5 ETF 18.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IFV First Trust Dorsey Wright International Focus 5 ETF 18.14 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IFV First Trust Dorsey Wright International Focus 5 ETF 18.05 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IFV First Trust Dorsey Wright International Focus 5 ETF 17.92 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IFV First Trust Dorsey Wright International Focus 5 ETF 17.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IFV First Trust Dorsey Wright International Focus 5 ETF 17.85 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IFV First Trust Dorsey Wright International Focus 5 ETF 17.84 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IFV First Trust Dorsey Wright International Focus 5 ETF 17.80 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IFV First Trust Dorsey Wright International Focus 5 ETF 17.76 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IFV First Trust Dorsey Wright International Focus 5 ETF 17.85 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IFV First Trust Dorsey Wright International Focus 5 ETF 17.77 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IFV First Trust Dorsey Wright International Focus 5 ETF 17.72 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IFV First Trust Dorsey Wright International Focus 5 ETF 17.69 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IFV First Trust Dorsey Wright International Focus 5 ETF 17.77 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IFV First Trust Dorsey Wright International Focus 5 ETF 17.22 -0.55
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IFV First Trust Dorsey Wright International Focus 5 ETF 17.32 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IFV First Trust Dorsey Wright International Focus 5 ETF 17.14 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IFV First Trust Dorsey Wright International Focus 5 ETF 17.10 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IFV First Trust Dorsey Wright International Focus 5 ETF 17.30 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IFV First Trust Dorsey Wright International Focus 5 ETF 17.25 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IFV First Trust Dorsey Wright International Focus 5 ETF 17.34 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IFV First Trust Dorsey Wright International Focus 5 ETF 17.18 -0.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IFV First Trust Dorsey Wright International Focus 5 ETF 16.93 -0.25
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IFV First Trust Dorsey Wright International Focus 5 ETF 16.59 -0.34
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IFV First Trust Dorsey Wright International Focus 5 ETF 16.66 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IFV First Trust Dorsey Wright International Focus 5 ETF 16.48 -0.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IFV First Trust Dorsey Wright International Focus 5 ETF 16.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IFV First Trust Dorsey Wright International Focus 5 ETF 16.56 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IFV First Trust Dorsey Wright International Focus 5 ETF 16.70 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IFV First Trust Dorsey Wright International Focus 5 ETF 16.56 -0.14
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IFV First Trust Dorsey Wright International Focus 5 ETF 16.63 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IFV First Trust Dorsey Wright International Focus 5 ETF 16.80 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IFV First Trust Dorsey Wright International Focus 5 ETF 16.80 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IFV First Trust Dorsey Wright International Focus 5 ETF 17.01 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IFV First Trust Dorsey Wright International Focus 5 ETF 17.12 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IFV First Trust Dorsey Wright International Focus 5 ETF 16.88 -0.24
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IFV First Trust Dorsey Wright International Focus 5 ETF 16.98 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IFV First Trust Dorsey Wright International Focus 5 ETF 17.21 0.23
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IFV First Trust Dorsey Wright International Focus 5 ETF 17.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IFV First Trust Dorsey Wright International Focus 5 ETF 16.81 -0.40
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IFV First Trust Dorsey Wright International Focus 5 ETF 16.86 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!