iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) ETF

Today's Latest Price: $53.00 USD

0.10 (-0.19%)

Updated Jun 3 10:14am

Add IGEB to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 78 in Corporate Bond ETFs

See all "A" rated Strong Buy stocks


iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings History Chart

Free access to the full ratings history for IGEB. Sign up now!

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 53.10 53.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.92 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 53.10 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.81 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.67 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.60 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.58 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.46 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.44 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.05 -0.39
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.78 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.71 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.38 -0.32
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.22 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.16 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.36 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.63 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.42 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.69 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.78 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.71 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.88 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.06 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.85 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.71 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.99 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.90 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.76 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.77 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.86 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.13 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.89 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.70 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.60 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.23 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.86 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.48 -1.38
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.01 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.90 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.57 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.66 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.62 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.88 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.73 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.33 -0.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.14 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.74 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.43 -1.31
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.12 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 44.67 -1.45
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 45.24 0.56
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.11 0.88
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.18 2.07
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.61 1.42
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.39 0.79
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.22 -1.17
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.72 1.50
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.81 1.09
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.89 1.08
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 53.49 0.60
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 53.51 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 53.43 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 53.29 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.84 -0.46
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.67 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.59 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.79 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.83 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.83 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.75 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.62 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.53 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.56 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.49 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.36 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.32 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.39 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.44 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.39 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.20 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.13 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.18 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.34 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.20 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.21 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.06 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.09 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 52.01 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.92 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.83 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.78 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.60 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.56 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.57 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.41 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.38 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.45 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.32 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.17 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.25 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.34 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.42 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.25 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.10 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.20 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.21 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.10 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.03 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.95 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.06 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.92 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.97 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.99 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.08 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.80 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.05 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.85 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.88 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.81 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.91 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 51.04 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.68 -0.36
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.86 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.93 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.84 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.73 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.65 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.74 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.65 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.57 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.48 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.53 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.33 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.22 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.17 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.15 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.20 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.49 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.32 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.54 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.71 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.76 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.46 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.34 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.39 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.47 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.53 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.44 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.45 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.34 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.43 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.33 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.32 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.24 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.35 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.23 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.37 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.60 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.62 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.64 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.80 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.66 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.62 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.53 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.40 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.40 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.34 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.53 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.34 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.29 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.02 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.93 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.87 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.79 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.53 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.91 0.38
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.96 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.99 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.29 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.56 0.27
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.45 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.76 0.32
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.71 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.67 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.63 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.68 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.49 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.28 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.41 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.29 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.15 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.30 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.28 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 50.04 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.93 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.99 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.76 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.92 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.81 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.85 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.66 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.57 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.51 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.14 -0.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.05 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.11 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.10 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.01 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.10 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.03 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.99 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.92 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.98 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.82 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.67 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.73 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.66 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.59 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.78 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.74 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.79 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.83 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.26 0.44
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.14 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 49.04 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.95 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.85 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.66 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.76 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.84 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.67 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.83 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.60 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.33 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.12 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.11 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 48.07 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.96 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.79 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.77 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.88 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.73 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.67 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.72 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.56 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.43 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.21 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.25 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.11 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.05 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.95 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.86 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.89 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.98 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 47.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.89 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.86 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.78 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.75 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.72 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.85 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.78 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.74 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.61 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.76 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.80 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.72 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.79 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.76 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.81 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.59 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.46 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.58 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.53 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.49 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.67 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.60 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.64 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.77 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.66 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.57 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.58 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.49 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.46 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.49 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.47 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.66 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.68 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.70 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.59 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.56 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 IGEB iShares Edge Investment Grade Enhanced Bond ETF 46.45 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6423 seconds.