iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) ETF

$52.66 USD

0.13 (-0.25%)

Updated Aug 22 12:00am

Add IGEB to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 75 in Corporate Bond ETFs

See all “A” rated Strong Buy stocks

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings History Chart

Free access to the full ratings history for IGEB. Sign up now!

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-08-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.66	52.66 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.80	0.14 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.67	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.52	-0.15 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.68	0.16 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.65	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.40	-0.25 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.29	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.35	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.11	-0.24 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.28	0.17 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.17	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.20	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	52.01	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.91	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.85	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.46	-0.39 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.37	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.43	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.42	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.33	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.42	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.35	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.30	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.23	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.29	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.13	-0.16 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.97	-0.16 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.03	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.96	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.89	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.08	0.19 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.04	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.09	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.13	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.59	0.46 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.46	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.36	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.27	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.16	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.96	-0.20 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.06	0.10 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.15	0.08 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.97	-0.18 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	51.14	0.17 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.90	-0.24 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.61	-0.29 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.40	-0.21 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.38	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.34	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.22	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.05	-0.17 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.03	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	50.15	0.12 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.99	-0.16 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.92	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.91	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.98	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.80	-0.18 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.67	-0.14 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.44	-0.23 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.49	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.34	-0.15 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.27	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.16	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.08	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.11	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.20	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.22	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.11	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.07	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.99	-0.08 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.96	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.93	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.06	0.13 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.99	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.95	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.81	-0.14 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.97	0.16 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.02	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.93	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.00	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.97	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	49.03	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.79	-0.23 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.65	-0.14 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.78	0.13 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.73	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.69	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.87	0.18 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.80	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.84	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.98	0.14 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.86	-0.12 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.77	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.78	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.69	-0.10 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.65	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.69	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.66	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.87	0.20 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.89	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.91	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.79	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.76	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.65	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.40	-0.25 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.34	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.08	-0.27 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.08	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.09	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.99	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.00	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	48.03	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.89	-0.13 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.84	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.81	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.72	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.64	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.62	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.54	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.65	0.11 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.62	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.71	0.09 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.68	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.64	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.50	-0.14 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.59	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.62	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.58	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.53	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.48	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.50	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.54	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.62	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.49	-0.12 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.49	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.49	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.38	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.42	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.53	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.22	-0.31 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	47.11	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.98	-0.13 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.92	-0.06 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.98	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.88	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.73	-0.14 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.70	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.61	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.60	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.49	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.51	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.61	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.45	-0.17 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.51	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.35	-0.17 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.38	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.36	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.44	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.33	-0.11 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.37	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.20	-0.17 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.04	-0.16 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.98	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.94	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.05	0.12 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.04	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.17	0.13 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.24	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.08	-0.15 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.04	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.00	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.92	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.92	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.96	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.89	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.80	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.77	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.72	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.67	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.72	0.05 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.77	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.69	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.73	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.77	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.73	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.69	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.72	0.03 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.72	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.71	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.83	0.12 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.84	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.85	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.77	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.92	0.15 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.79	-0.13 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.77	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.74	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.86	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.70	-0.16 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.91	0.20 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.02	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.04	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.94	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.00	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.89	-0.11 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.84	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.85	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.91	0.06 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.94	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.04	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.99	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.06	0.07 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.97	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.85	-0.13 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.04	0.19 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.94	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.97	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.11	0.14 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.22	0.11 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.49	0.27 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.41	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.38	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.38	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.36	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.21	-0.14 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.26	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.35	0.09 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.30	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.24	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.29	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.45	0.15 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.41	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.45	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.32	-0.13 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.47	0.15 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.32	-0.15 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.53	0.21 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.47	-0.07 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.61	0.14 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.62	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.60	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.61	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.62	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.76	0.14 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.75	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.75	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.72	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.76	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.63	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.59	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.60	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.52	-0.08 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.44	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.53	0.10 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.42	-0.12 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.39	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.45	0.06 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.48	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.43	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.33	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.21	-0.12 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.39	0.18 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.27	-0.12 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.31	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.24	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.23	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.22	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.07	-0.15 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.27	0.20 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.39	0.12 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.31	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.30	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.28	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.39	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.08	-0.32 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.08	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.08	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.12	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	46.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.99	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.99	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.85	-0.13 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.90	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.87	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.86	-0.00 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.67	-0.19 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.68	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	IGEB	iShares Edge Investment Grade Enhanced Bond ETF	45.95	0.27 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings History Chart

Free access to the full ratings history for IGEB. Sign up now!

iShares Edge Investment Grade Enhanced Bond ETF (IGEB) Ratings History Table

Top Stories View All

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

8 Elite Income Stocks with 8%+ Dividend Yield

Best & Worst Performing Stock Industries for August 22, 2019

Best & Worst Performing Small Cap Stocks for August 22, 2019

Best & Worst Performing Mid Cap Stocks for August 22, 2019

Get Free Updates