| 2024-12-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.61 |
62.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.23 |
0.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.99 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.52 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.36 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.95 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.11 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.56 |
2.45
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.35 |
0.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.68 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.06 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.65 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.09 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.40 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.39 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.94 |
0.55
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.75 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.92 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
67.13 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
67.05 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
67.28 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
67.59 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.57 |
-1.03
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.46 |
-1.11
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.45 |
-1.02
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.06 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.03 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.91 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.60 |
0.69
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.17 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.54 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.24 |
0.70
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.66 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.34 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.44 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.84 |
-2.60
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.95 |
-0.90
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.77 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.65 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.46 |
0.82
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.55 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.48 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.87 |
-0.62
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.21 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.11 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.48 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.90 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.65 |
0.75
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.62 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.55 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.98 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.14 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.76 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.72 |
-1.05
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.05 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.64 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.60 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.03 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.43 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.63 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.58 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.07 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.02 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.91 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.41 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.04 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.05 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.71 |
-0.34
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.16 |
0.45
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.10 |
-1.05
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.05 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.74 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.33 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.27 |
-1.06
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.77 |
-0.50
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.54 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.66 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.43 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.21 |
0.78
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.62 |
0.41
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.82 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.40 |
1.59
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.93 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.77 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.05 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.28 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.47 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.16 |
-1.31
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.53 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.81 |
-0.72
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.34 |
0.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.77 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.74 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.58 |
-1.16
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.64 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.86 |
-0.78
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.21 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.25 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.03 |
-1.22
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.43 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.87 |
-0.57
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.46 |
1.59
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.12 |
1.67
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.48 |
1.36
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.11 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.90 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.98 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.94 |
-1.03
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.47 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.65 |
1.18
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.51 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.78 |
-0.73
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.19 |
0.42
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.86 |
0.66
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.76 |
0.90
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.31 |
-1.45
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.94 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.34 |
-0.61
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.91 |
-1.43
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.28 |
-0.63
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.62 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.44 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.81 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.69 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.51 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.06 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.91 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.72 |
-0.19
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.88 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.44 |
0.56
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.09 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.85 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.00 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.89 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.37 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.07 |
0.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.43 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.65 |
-0.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.91 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.83 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.25 |
0.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.42 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.78 |
-0.64
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.56 |
0.78
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.05 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.29 |
-0.76
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.76 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.52 |
0.76
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.89 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.39 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.14 |
0.74
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.63 |
0.49
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.70 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.67 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.62 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.15 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.67 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.15 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.18 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.22 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.65 |
-0.56
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.89 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.69 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.91 |
-0.78
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.31 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.55 |
-0.75
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.52 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.55 |
1.03
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.21 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.07 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.26 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.24 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.55 |
-0.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.98 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.83 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.91 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.41 |
0.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.65 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.28 |
0.62
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.19 |
0.91
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.16 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.36 |
1.21
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.28 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.03 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.53 |
-0.49
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.21 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.94 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.73 |
0.79
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.10 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.94 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.94 |
-1.00
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.02 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.97 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.44 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.81 |
-0.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.02 |
-0.79
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.57 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.69 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.78 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.49 |
0.71
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.26 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.94 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.23 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.53 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.97 |
-0.56
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.57 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.72 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.38 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.90 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.48 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.52 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.22 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.28 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.25 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.39 |
-0.86
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.32 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.72 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.24 |
0.52
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.23 |
-1.01
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.46 |
-0.77
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.83 |
1.37
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.31 |
-0.52
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.89 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.39 |
-0.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.12 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.85 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.47 |
0.61
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.75 |
-0.71
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.77 |
1.02
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.90 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.38 |
-0.52
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.32 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.98 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.33 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.55 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.91 |
-0.64
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.41 |
-0.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.96 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.33 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.69 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.71 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.83 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.70 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.05 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.38 |
-0.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.19 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.29 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.52 |
1.23
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.70 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.23 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.22 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.81 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.58 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.85 |
-0.73
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.93 |
1.08
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.22 |
-0.72
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.14 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.59 |
0.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.37 |
-1.22
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.04 |
-1.33
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.15 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.89 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.66 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.37 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.46 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.14 |
0.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.71 |
-0.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.49 |
-1.22
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.21 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.01 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.33 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.42 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.21 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.91 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.15 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.93 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.53 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.02 |
0.50
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.81 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.94 |
-1.87
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.01 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.42 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.93 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.16 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.28 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.76 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.83 |
-0.93
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.82 |
-1.01
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.53 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.12 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
45.75 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.37 |
0.61
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.15 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.85 |
0.70
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.59 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.04 |
0.44
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.55 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
