iShares Core S&P Mid-Cap ETF (IJH) Ratings



iShares Core S&P Mid-Cap ETF (IJH): $66.84

1.11 (+1.69%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add IJH to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#1 of 49

in category

iShares Core S&P Mid-Cap ETF (IJH) Ratings History Chart

Free access to the full ratings history for IJH. Sign up now!

iShares Core S&P Mid-Cap ETF (IJH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 IJH iShares Core S&P Mid-Cap ETF 66.84 66.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 IJH iShares Core S&P Mid-Cap ETF 65.73 -1.11
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 IJH iShares Core S&P Mid-Cap ETF 64.71 -1.02
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 IJH iShares Core S&P Mid-Cap ETF 64.32 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 IJH iShares Core S&P Mid-Cap ETF 64.29 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 IJH iShares Core S&P Mid-Cap ETF 64.17 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 IJH iShares Core S&P Mid-Cap ETF 64.86 0.69
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 IJH iShares Core S&P Mid-Cap ETF 65.44 0.58
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 IJH iShares Core S&P Mid-Cap ETF 65.81 0.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 IJH iShares Core S&P Mid-Cap ETF 66.51 0.70
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 IJH iShares Core S&P Mid-Cap ETF 65.93 -0.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 IJH iShares Core S&P Mid-Cap ETF 65.61 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 IJH iShares Core S&P Mid-Cap ETF 65.71 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 IJH iShares Core S&P Mid-Cap ETF 63.10 -2.61
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 IJH iShares Core S&P Mid-Cap ETF 62.20 -0.90
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 IJH iShares Core S&P Mid-Cap ETF 62.02 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 IJH iShares Core S&P Mid-Cap ETF 61.90 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 IJH iShares Core S&P Mid-Cap ETF 62.72 0.82
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 IJH iShares Core S&P Mid-Cap ETF 62.81 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 IJH iShares Core S&P Mid-Cap ETF 62.74 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 IJH iShares Core S&P Mid-Cap ETF 62.12 -0.62
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 IJH iShares Core S&P Mid-Cap ETF 62.46 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 IJH iShares Core S&P Mid-Cap ETF 62.36 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 IJH iShares Core S&P Mid-Cap ETF 62.74 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 IJH iShares Core S&P Mid-Cap ETF 63.16 0.42
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 IJH iShares Core S&P Mid-Cap ETF 63.91 0.75
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 IJH iShares Core S&P Mid-Cap ETF 63.88 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 IJH iShares Core S&P Mid-Cap ETF 63.81 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 IJH iShares Core S&P Mid-Cap ETF 63.24 -0.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 IJH iShares Core S&P Mid-Cap ETF 63.40 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 IJH iShares Core S&P Mid-Cap ETF 63.02 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 IJH iShares Core S&P Mid-Cap ETF 61.97 -1.05
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 IJH iShares Core S&P Mid-Cap ETF 62.30 0.33
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 IJH iShares Core S&P Mid-Cap ETF 61.89 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 IJH iShares Core S&P Mid-Cap ETF 61.85 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 IJH iShares Core S&P Mid-Cap ETF 62.28 0.43
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IJH iShares Core S&P Mid-Cap ETF 61.68 -0.60
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IJH iShares Core S&P Mid-Cap ETF 61.88 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IJH iShares Core S&P Mid-Cap ETF 61.83 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IJH iShares Core S&P Mid-Cap ETF 62.32 0.49
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IJH iShares Core S&P Mid-Cap ETF 62.27 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IJH iShares Core S&P Mid-Cap ETF 62.16 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IJH iShares Core S&P Mid-Cap ETF 61.66 -0.50
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IJH iShares Core S&P Mid-Cap ETF 62.29 0.63
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IJH iShares Core S&P Mid-Cap ETF 62.30 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IJH iShares Core S&P Mid-Cap ETF 61.96 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IJH iShares Core S&P Mid-Cap ETF 62.41 0.45
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IJH iShares Core S&P Mid-Cap ETF 61.35 -1.06
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IJH iShares Core S&P Mid-Cap ETF 61.29 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IJH iShares Core S&P Mid-Cap ETF 60.99 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IJH iShares Core S&P Mid-Cap ETF 60.58 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IJH iShares Core S&P Mid-Cap ETF 59.51 -1.07
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IJH iShares Core S&P Mid-Cap ETF 59.01 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IJH iShares Core S&P Mid-Cap ETF 58.77 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IJH iShares Core S&P Mid-Cap ETF 58.90 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IJH iShares Core S&P Mid-Cap ETF 58.66 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IJH iShares Core S&P Mid-Cap ETF 59.45 0.79
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IJH iShares Core S&P Mid-Cap ETF 59.86 0.41
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IJH iShares Core S&P Mid-Cap ETF 60.06 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IJH iShares Core S&P Mid-Cap ETF 61.65 1.59
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IJH iShares Core S&P Mid-Cap ETF 61.18 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IJH iShares Core S&P Mid-Cap ETF 61.02 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IJH iShares Core S&P Mid-Cap ETF 61.29 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IJH iShares Core S&P Mid-Cap ETF 61.53 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IJH iShares Core S&P Mid-Cap ETF 61.72 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IJH iShares Core S&P Mid-Cap ETF 60.41 -1.32
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IJH iShares Core S&P Mid-Cap ETF 60.78 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IJH iShares Core S&P Mid-Cap ETF 60.05 -0.73
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IJH iShares Core S&P Mid-Cap ETF 60.59 0.54
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IJH iShares Core S&P Mid-Cap ETF 60.01 -0.58
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IJH iShares Core S&P Mid-Cap ETF 59.98 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IJH iShares Core S&P Mid-Cap ETF 58.81 -1.17
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IJH iShares Core S&P Mid-Cap ETF 58.88 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IJH iShares Core S&P Mid-Cap ETF 58.10 -0.79
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IJH iShares Core S&P Mid-Cap ETF 58.45 0.35
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IJH iShares Core S&P Mid-Cap ETF 58.49 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IJH iShares Core S&P Mid-Cap ETF 57.26 -1.23
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IJH iShares Core S&P Mid-Cap ETF 57.67 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IJH iShares Core S&P Mid-Cap ETF 57.10 -0.57
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IJH iShares Core S&P Mid-Cap ETF 58.69 1.59
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IJH iShares Core S&P Mid-Cap ETF 60.37 1.67
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IJH iShares Core S&P Mid-Cap ETF 61.73 1.36
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IJH iShares Core S&P Mid-Cap ETF 61.36 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IJH iShares Core S&P Mid-Cap ETF 61.15 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IJH iShares Core S&P Mid-Cap ETF 61.23 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IJH iShares Core S&P Mid-Cap ETF 60.19 -1.04
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IJH iShares Core S&P Mid-Cap ETF 59.71 -0.48
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IJH iShares Core S&P Mid-Cap ETF 60.90 1.19
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IJH iShares Core S&P Mid-Cap ETF 60.76 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IJH iShares Core S&P Mid-Cap ETF 60.02 -0.74
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IJH iShares Core S&P Mid-Cap ETF 60.44 0.42
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IJH iShares Core S&P Mid-Cap ETF 61.11 0.67
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IJH iShares Core S&P Mid-Cap ETF 62.01 0.91
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IJH iShares Core S&P Mid-Cap ETF 60.56 -1.45
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IJH iShares Core S&P Mid-Cap ETF 60.19 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IJH iShares Core S&P Mid-Cap ETF 59.58 -0.61
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IJH iShares Core S&P Mid-Cap ETF 58.15 -1.43
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IJH iShares Core S&P Mid-Cap ETF 57.51 -0.64
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IJH iShares Core S&P Mid-Cap ETF 57.86 0.35
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IJH iShares Core S&P Mid-Cap ETF 57.68 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IJH iShares Core S&P Mid-Cap ETF 58.05 0.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IJH iShares Core S&P Mid-Cap ETF 57.93 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IJH iShares Core S&P Mid-Cap ETF 57.75 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IJH iShares Core S&P Mid-Cap ETF 58.30 0.55
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IJH iShares Core S&P Mid-Cap ETF 58.15 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IJH iShares Core S&P Mid-Cap ETF 57.96 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IJH iShares Core S&P Mid-Cap ETF 58.12 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IJH iShares Core S&P Mid-Cap ETF 58.67 0.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IJH iShares Core S&P Mid-Cap ETF 58.33 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IJH iShares Core S&P Mid-Cap ETF 58.09 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IJH iShares Core S&P Mid-Cap ETF 58.24 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IJH iShares Core S&P Mid-Cap ETF 58.13 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IJH iShares Core S&P Mid-Cap ETF 57.61 -0.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IJH iShares Core S&P Mid-Cap ETF 58.31 0.70
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IJH iShares Core S&P Mid-Cap ETF 58.66 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IJH iShares Core S&P Mid-Cap ETF 57.89 -0.78
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IJH iShares Core S&P Mid-Cap ETF 58.15 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IJH iShares Core S&P Mid-Cap ETF 58.07 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IJH iShares Core S&P Mid-Cap ETF 58.48 0.42
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IJH iShares Core S&P Mid-Cap ETF 58.66 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IJH iShares Core S&P Mid-Cap ETF 58.02 -0.65
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IJH iShares Core S&P Mid-Cap ETF 58.80 0.78
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IJH iShares Core S&P Mid-Cap ETF 59.29 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IJH iShares Core S&P Mid-Cap ETF 58.52 -0.77
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IJH iShares Core S&P Mid-Cap ETF 58.00 -0.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IJH iShares Core S&P Mid-Cap ETF 58.76 0.76
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IJH iShares Core S&P Mid-Cap ETF 59.13 0.37
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IJH iShares Core S&P Mid-Cap ETF 58.63 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IJH iShares Core S&P Mid-Cap ETF 59.38 0.75
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IJH iShares Core S&P Mid-Cap ETF 59.87 0.50
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IJH iShares Core S&P Mid-Cap ETF 59.94 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IJH iShares Core S&P Mid-Cap ETF 59.91 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IJH iShares Core S&P Mid-Cap ETF 59.86 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IJH iShares Core S&P Mid-Cap ETF 60.39 0.53
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IJH iShares Core S&P Mid-Cap ETF 59.91 -0.48
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IJH iShares Core S&P Mid-Cap ETF 59.39 -0.53
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IJH iShares Core S&P Mid-Cap ETF 59.42 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IJH iShares Core S&P Mid-Cap ETF 59.46 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IJH iShares Core S&P Mid-Cap ETF 58.89 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IJH iShares Core S&P Mid-Cap ETF 59.13 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IJH iShares Core S&P Mid-Cap ETF 58.93 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IJH iShares Core S&P Mid-Cap ETF 58.15 -0.78
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IJH iShares Core S&P Mid-Cap ETF 57.54 -0.61
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IJH iShares Core S&P Mid-Cap ETF 56.78 -0.76
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IJH iShares Core S&P Mid-Cap ETF 56.76 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IJH iShares Core S&P Mid-Cap ETF 57.79 1.03
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IJH iShares Core S&P Mid-Cap ETF 57.44 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IJH iShares Core S&P Mid-Cap ETF 57.30 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IJH iShares Core S&P Mid-Cap ETF 57.49 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IJH iShares Core S&P Mid-Cap ETF 57.47 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IJH iShares Core S&P Mid-Cap ETF 56.78 -0.69
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IJH iShares Core S&P Mid-Cap ETF 56.21 -0.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IJH iShares Core S&P Mid-Cap ETF 56.06 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IJH iShares Core S&P Mid-Cap ETF 56.14 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IJH iShares Core S&P Mid-Cap ETF 56.64 0.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IJH iShares Core S&P Mid-Cap ETF 56.88 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IJH iShares Core S&P Mid-Cap ETF 57.51 0.63
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IJH iShares Core S&P Mid-Cap ETF 58.42 0.91
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IJH iShares Core S&P Mid-Cap ETF 58.39 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IJH iShares Core S&P Mid-Cap ETF 59.61 1.21
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IJH iShares Core S&P Mid-Cap ETF 59.53 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IJH iShares Core S&P Mid-Cap ETF 59.27 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IJH iShares Core S&P Mid-Cap ETF 58.77 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IJH iShares Core S&P Mid-Cap ETF 59.45 0.68
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IJH iShares Core S&P Mid-Cap ETF 59.18 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IJH iShares Core S&P Mid-Cap ETF 59.97 0.79
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IJH iShares Core S&P Mid-Cap ETF 60.34 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IJH iShares Core S&P Mid-Cap ETF 60.18 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IJH iShares Core S&P Mid-Cap ETF 59.18 -1.00
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IJH iShares Core S&P Mid-Cap ETF 59.26 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IJH iShares Core S&P Mid-Cap ETF 59.21 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IJH iShares Core S&P Mid-Cap ETF 59.69 0.48
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IJH iShares Core S&P Mid-Cap ETF 59.05 -0.64
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IJH iShares Core S&P Mid-Cap ETF 58.26 -0.79
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IJH iShares Core S&P Mid-Cap ETF 57.80 -0.46
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IJH iShares Core S&P Mid-Cap ETF 57.93 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IJH iShares Core S&P Mid-Cap ETF 58.02 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IJH iShares Core S&P Mid-Cap ETF 58.73 0.71
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IJH iShares Core S&P Mid-Cap ETF 58.50 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IJH iShares Core S&P Mid-Cap ETF 58.18 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IJH iShares Core S&P Mid-Cap ETF 58.47 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IJH iShares Core S&P Mid-Cap ETF 58.77 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IJH iShares Core S&P Mid-Cap ETF 58.21 -0.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IJH iShares Core S&P Mid-Cap ETF 57.80 -0.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IJH iShares Core S&P Mid-Cap ETF 57.96 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IJH iShares Core S&P Mid-Cap ETF 57.61 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IJH iShares Core S&P Mid-Cap ETF 57.13 -0.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IJH iShares Core S&P Mid-Cap ETF 56.71 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IJH iShares Core S&P Mid-Cap ETF 56.75 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IJH iShares Core S&P Mid-Cap ETF 56.45 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IJH iShares Core S&P Mid-Cap ETF 56.51 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IJH iShares Core S&P Mid-Cap ETF 56.48 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IJH iShares Core S&P Mid-Cap ETF 55.62 -0.87
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IJH iShares Core S&P Mid-Cap ETF 55.55 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IJH iShares Core S&P Mid-Cap ETF 55.94 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IJH iShares Core S&P Mid-Cap ETF 56.47 0.53
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IJH iShares Core S&P Mid-Cap ETF 55.46 -1.01
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IJH iShares Core S&P Mid-Cap ETF 54.68 -0.77
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IJH iShares Core S&P Mid-Cap ETF 56.06 1.38
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IJH iShares Core S&P Mid-Cap ETF 55.54 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IJH iShares Core S&P Mid-Cap ETF 55.11 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IJH iShares Core S&P Mid-Cap ETF 54.61 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IJH iShares Core S&P Mid-Cap ETF 54.34 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IJH iShares Core S&P Mid-Cap ETF 54.07 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IJH iShares Core S&P Mid-Cap ETF 54.69 0.62
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IJH iShares Core S&P Mid-Cap ETF 54.68 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IJH iShares Core S&P Mid-Cap ETF 53.97 -0.71
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IJH iShares Core S&P Mid-Cap ETF 54.99 1.02
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IJH iShares Core S&P Mid-Cap ETF 55.12 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IJH iShares Core S&P Mid-Cap ETF 54.60 -0.52
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IJH iShares Core S&P Mid-Cap ETF 54.55 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IJH iShares Core S&P Mid-Cap ETF 54.20 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IJH iShares Core S&P Mid-Cap ETF 54.55 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IJH iShares Core S&P Mid-Cap ETF 54.77 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IJH iShares Core S&P Mid-Cap ETF 54.13 -0.64
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IJH iShares Core S&P Mid-Cap ETF 53.62 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IJH iShares Core S&P Mid-Cap ETF 53.17 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IJH iShares Core S&P Mid-Cap ETF 53.55 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IJH iShares Core S&P Mid-Cap ETF 53.91 0.36
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IJH iShares Core S&P Mid-Cap ETF 53.93 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IJH iShares Core S&P Mid-Cap ETF 54.05 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IJH iShares Core S&P Mid-Cap ETF 53.92 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IJH iShares Core S&P Mid-Cap ETF 54.27 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IJH iShares Core S&P Mid-Cap ETF 53.60 -0.67
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IJH iShares Core S&P Mid-Cap ETF 53.41 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IJH iShares Core S&P Mid-Cap ETF 53.50 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IJH iShares Core S&P Mid-Cap ETF 54.74 1.24
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IJH iShares Core S&P Mid-Cap ETF 54.92 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IJH iShares Core S&P Mid-Cap ETF 55.45 0.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IJH iShares Core S&P Mid-Cap ETF 55.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IJH iShares Core S&P Mid-Cap ETF 55.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IJH iShares Core S&P Mid-Cap ETF 55.03 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IJH iShares Core S&P Mid-Cap ETF 54.81 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IJH iShares Core S&P Mid-Cap ETF 54.07 -0.73
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IJH iShares Core S&P Mid-Cap ETF 55.16 1.08
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IJH iShares Core S&P Mid-Cap ETF 54.44 -0.72
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IJH iShares Core S&P Mid-Cap ETF 54.36 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IJH iShares Core S&P Mid-Cap ETF 54.81 0.46
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IJH iShares Core S&P Mid-Cap ETF 53.59 -1.22
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IJH iShares Core S&P Mid-Cap ETF 52.25 -1.34
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IJH iShares Core S&P Mid-Cap ETF 52.36 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IJH iShares Core S&P Mid-Cap ETF 52.10 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IJH iShares Core S&P Mid-Cap ETF 51.87 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IJH iShares Core S&P Mid-Cap ETF 51.58 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IJH iShares Core S&P Mid-Cap ETF 51.67 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IJH iShares Core S&P Mid-Cap ETF 52.35 0.69
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IJH iShares Core S&P Mid-Cap ETF 51.92 -0.44
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IJH iShares Core S&P Mid-Cap ETF 50.70 -1.22
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IJH iShares Core S&P Mid-Cap ETF 50.41 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IJH iShares Core S&P Mid-Cap ETF 50.21 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IJH iShares Core S&P Mid-Cap ETF 50.54 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IJH iShares Core S&P Mid-Cap ETF 50.62 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IJH iShares Core S&P Mid-Cap ETF 50.42 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IJH iShares Core S&P Mid-Cap ETF 50.11 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IJH iShares Core S&P Mid-Cap ETF 50.36 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IJH iShares Core S&P Mid-Cap ETF 50.13 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IJH iShares Core S&P Mid-Cap ETF 49.73 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IJH iShares Core S&P Mid-Cap ETF 50.23 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IJH iShares Core S&P Mid-Cap ETF 50.01 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IJH iShares Core S&P Mid-Cap ETF 48.14 -1.88
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IJH iShares Core S&P Mid-Cap ETF 48.20 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IJH iShares Core S&P Mid-Cap ETF 47.61 -0.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IJH iShares Core S&P Mid-Cap ETF 48.13 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IJH iShares Core S&P Mid-Cap ETF 48.36 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IJH iShares Core S&P Mid-Cap ETF 48.48 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IJH iShares Core S&P Mid-Cap ETF 48.96 0.48
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IJH iShares Core S&P Mid-Cap ETF 48.02 -0.94
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IJH iShares Core S&P Mid-Cap ETF 47.01 -1.01
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IJH iShares Core S&P Mid-Cap ETF 46.72 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IJH iShares Core S&P Mid-Cap ETF 46.31 -0.41
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IJH iShares Core S&P Mid-Cap ETF 45.94 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IJH iShares Core S&P Mid-Cap ETF 46.56 0.62
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IJH iShares Core S&P Mid-Cap ETF 46.34 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IJH iShares Core S&P Mid-Cap ETF 47.04 0.70
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IJH iShares Core S&P Mid-Cap ETF 46.78 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IJH iShares Core S&P Mid-Cap ETF 47.23 0.45
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IJH iShares Core S&P Mid-Cap ETF 47.75 0.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IJH iShares Core S&P Mid-Cap ETF 48.50 0.75
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IJH iShares Core S&P Mid-Cap ETF 49.60 1.10
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IJH iShares Core S&P Mid-Cap ETF 49.00 -0.60
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IJH iShares Core S&P Mid-Cap ETF 48.22 -0.77
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IJH iShares Core S&P Mid-Cap ETF 48.51 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IJH iShares Core S&P Mid-Cap ETF 49.45 0.94
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IJH iShares Core S&P Mid-Cap ETF 49.30 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IJH iShares Core S&P Mid-Cap ETF 48.84 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IJH iShares Core S&P Mid-Cap ETF 48.48 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IJH iShares Core S&P Mid-Cap ETF 48.08 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IJH iShares Core S&P Mid-Cap ETF 48.17 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IJH iShares Core S&P Mid-Cap ETF 47.93 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IJH iShares Core S&P Mid-Cap ETF 48.72 0.79
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IJH iShares Core S&P Mid-Cap ETF 49.37 0.64
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IJH iShares Core S&P Mid-Cap ETF 49.53 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IJH iShares Core S&P Mid-Cap ETF 49.02 -0.51
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IJH iShares Core S&P Mid-Cap ETF 48.73 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IJH iShares Core S&P Mid-Cap ETF 49.52 0.78
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IJH iShares Core S&P Mid-Cap ETF 49.21 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IJH iShares Core S&P Mid-Cap ETF 49.27 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IJH iShares Core S&P Mid-Cap ETF 50.19 0.91
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IJH iShares Core S&P Mid-Cap ETF 50.48 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IJH iShares Core S&P Mid-Cap ETF 50.56 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IJH iShares Core S&P Mid-Cap ETF 50.64 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!