2024-11-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.84 |
66.84 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.73 |
-1.11 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.71 |
-1.02 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.32 |
-0.39 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.29 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.17 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
64.86 |
0.69 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.44 |
0.58 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.81 |
0.37 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
66.51 |
0.70 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.93 |
-0.58 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.61 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
65.71 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.10 |
-2.61 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.20 |
-0.90 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.02 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.90 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.72 |
0.82 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.81 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.74 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.12 |
-0.62 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.46 |
0.34 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.36 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.74 |
0.38 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.16 |
0.42 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.91 |
0.75 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.88 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.81 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.24 |
-0.57 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.40 |
0.16 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
63.02 |
-0.38 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.97 |
-1.05 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.30 |
0.33 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.89 |
-0.41 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.85 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.28 |
0.43 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.68 |
-0.60 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.88 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.83 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.32 |
0.49 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.27 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.16 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.66 |
-0.50 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.29 |
0.63 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.30 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.96 |
-0.34 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.41 |
0.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.35 |
-1.06 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.29 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.99 |
-0.31 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.58 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.51 |
-1.07 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.01 |
-0.50 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.77 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.90 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.66 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.45 |
0.79 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.86 |
0.41 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.06 |
0.20 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.65 |
1.59 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.18 |
-0.48 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.02 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.29 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.53 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.72 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.41 |
-1.32 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.78 |
0.37 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.05 |
-0.73 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.59 |
0.54 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.01 |
-0.58 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.98 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.81 |
-1.17 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.88 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.10 |
-0.79 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.45 |
0.35 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.49 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.26 |
-1.23 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.67 |
0.41 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.10 |
-0.57 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.69 |
1.59 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.37 |
1.67 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.73 |
1.36 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.36 |
-0.37 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.15 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.23 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.19 |
-1.04 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.71 |
-0.48 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.90 |
1.19 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.76 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.02 |
-0.74 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.44 |
0.42 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
61.11 |
0.67 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
62.01 |
0.91 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.56 |
-1.45 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.19 |
-0.37 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.58 |
-0.61 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.15 |
-1.43 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.51 |
-0.64 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.86 |
0.35 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.68 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.05 |
0.37 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.93 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.75 |
-0.18 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.30 |
0.55 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.15 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.96 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.12 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.67 |
0.56 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.33 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.09 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.24 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.13 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.61 |
-0.52 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.31 |
0.70 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.66 |
0.36 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.89 |
-0.78 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.15 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.07 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.48 |
0.42 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.66 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.02 |
-0.65 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.80 |
0.78 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.29 |
0.49 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.52 |
-0.77 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.00 |
-0.53 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.76 |
0.76 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.13 |
0.37 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.63 |
-0.50 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.38 |
0.75 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.87 |
0.50 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.94 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.91 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.86 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.39 |
0.53 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.91 |
-0.48 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.39 |
-0.53 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.42 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.46 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.89 |
-0.57 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.13 |
0.24 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.93 |
-0.20 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.15 |
-0.78 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.54 |
-0.61 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.78 |
-0.76 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.76 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.79 |
1.03 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.44 |
-0.35 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.30 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.49 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.47 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.78 |
-0.69 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.21 |
-0.58 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.06 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.14 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.64 |
0.50 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.88 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.51 |
0.63 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.42 |
0.91 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.39 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.61 |
1.21 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.53 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.27 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.77 |
-0.50 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.45 |
0.68 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.18 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.97 |
0.79 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.34 |
0.37 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
60.18 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.18 |
-1.00 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.26 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.21 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.69 |
0.48 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
59.05 |
-0.64 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.26 |
-0.79 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.80 |
-0.46 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.93 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.02 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.73 |
0.71 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.50 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.18 |
-0.32 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.47 |
0.29 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.77 |
0.31 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
58.21 |
-0.56 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.80 |
-0.41 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.96 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.61 |
-0.35 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
57.13 |
-0.49 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.71 |
-0.42 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.75 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.45 |
-0.30 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.51 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.48 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.62 |
-0.87 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.55 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.94 |
0.39 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.47 |
0.53 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.46 |
-1.01 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.68 |
-0.77 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
56.06 |
1.38 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.54 |
-0.52 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.11 |
-0.43 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.61 |
-0.51 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.34 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.07 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.69 |
0.62 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.68 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.97 |
-0.71 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.99 |
1.02 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.12 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.60 |
-0.52 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.55 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.20 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.55 |
0.35 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.77 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.13 |
-0.64 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.62 |
-0.51 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.17 |
-0.45 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.55 |
0.37 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.91 |
0.36 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.93 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.05 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.92 |
-0.12 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.27 |
0.35 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.60 |
-0.67 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.41 |
-0.19 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.50 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.74 |
1.24 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.92 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.45 |
0.54 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.44 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.03 |
-0.41 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.81 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.07 |
-0.73 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
55.16 |
1.08 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.44 |
-0.72 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.36 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
54.81 |
0.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
53.59 |
-1.22 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.25 |
-1.34 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.36 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.10 |
-0.26 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.87 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.58 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.67 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
52.35 |
0.69 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
51.92 |
-0.44 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.70 |
-1.22 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.41 |
-0.29 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.21 |
-0.20 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.54 |
0.32 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.62 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.42 |
-0.21 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.11 |
-0.30 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.36 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.13 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.73 |
-0.40 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.23 |
0.50 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.01 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.14 |
-1.88 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.20 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.61 |
-0.59 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.13 |
0.51 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.36 |
0.23 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.48 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.96 |
0.48 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.02 |
-0.94 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.01 |
-1.01 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.72 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.31 |
-0.41 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
45.94 |
-0.37 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.56 |
0.62 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.34 |
-0.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.04 |
0.70 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IJH |
iShares Core S&P Mid-Cap ETF |
46.78 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.23 |
0.45 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.75 |
0.52 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.50 |
0.75 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.60 |
1.10 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.00 |
-0.60 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.22 |
-0.77 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.51 |
0.29 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.45 |
0.94 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.30 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.84 |
-0.46 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.48 |
-0.36 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.08 |
-0.39 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.17 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IJH |
iShares Core S&P Mid-Cap ETF |
47.93 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.72 |
0.79 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.37 |
0.64 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.53 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.02 |
-0.51 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IJH |
iShares Core S&P Mid-Cap ETF |
48.73 |
-0.29 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.52 |
0.78 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.21 |
-0.30 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IJH |
iShares Core S&P Mid-Cap ETF |
49.27 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.19 |
0.91 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.48 |
0.30 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.56 |
0.08 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IJH |
iShares Core S&P Mid-Cap ETF |
50.64 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |