iShares Core S&P Mid-Cap ETF (IJH) Ratings



iShares Core S&P Mid-Cap ETF (IJH): $60.34

0.03 (+0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add IJH to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#1 of 49

in category

iShares Core S&P Mid-Cap ETF (IJH) Ratings History Chart

Free access to the full ratings history for IJH. Sign up now!

iShares Core S&P Mid-Cap ETF (IJH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 IJH iShares Core S&P Mid-Cap ETF 60.34 60.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IJH iShares Core S&P Mid-Cap ETF 60.31 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IJH iShares Core S&P Mid-Cap ETF 60.26 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IJH iShares Core S&P Mid-Cap ETF 60.79 0.53
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IJH iShares Core S&P Mid-Cap ETF 60.31 -0.48
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IJH iShares Core S&P Mid-Cap ETF 59.78 -0.53
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IJH iShares Core S&P Mid-Cap ETF 59.81 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IJH iShares Core S&P Mid-Cap ETF 59.85 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IJH iShares Core S&P Mid-Cap ETF 59.28 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IJH iShares Core S&P Mid-Cap ETF 59.52 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IJH iShares Core S&P Mid-Cap ETF 59.32 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IJH iShares Core S&P Mid-Cap ETF 58.53 -0.79
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IJH iShares Core S&P Mid-Cap ETF 57.92 -0.61
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IJH iShares Core S&P Mid-Cap ETF 57.16 -0.76
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IJH iShares Core S&P Mid-Cap ETF 57.13 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IJH iShares Core S&P Mid-Cap ETF 58.17 1.04
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IJH iShares Core S&P Mid-Cap ETF 57.82 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IJH iShares Core S&P Mid-Cap ETF 57.68 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IJH iShares Core S&P Mid-Cap ETF 57.87 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IJH iShares Core S&P Mid-Cap ETF 57.85 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IJH iShares Core S&P Mid-Cap ETF 57.16 -0.69
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IJH iShares Core S&P Mid-Cap ETF 56.58 -0.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IJH iShares Core S&P Mid-Cap ETF 56.43 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IJH iShares Core S&P Mid-Cap ETF 56.51 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IJH iShares Core S&P Mid-Cap ETF 57.01 0.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IJH iShares Core S&P Mid-Cap ETF 57.26 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IJH iShares Core S&P Mid-Cap ETF 57.89 0.63
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IJH iShares Core S&P Mid-Cap ETF 58.81 0.92
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IJH iShares Core S&P Mid-Cap ETF 58.78 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IJH iShares Core S&P Mid-Cap ETF 60.00 1.22
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IJH iShares Core S&P Mid-Cap ETF 59.92 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IJH iShares Core S&P Mid-Cap ETF 59.66 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IJH iShares Core S&P Mid-Cap ETF 59.16 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IJH iShares Core S&P Mid-Cap ETF 59.84 0.68
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IJH iShares Core S&P Mid-Cap ETF 59.57 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IJH iShares Core S&P Mid-Cap ETF 60.37 0.80
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IJH iShares Core S&P Mid-Cap ETF 60.74 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IJH iShares Core S&P Mid-Cap ETF 60.58 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IJH iShares Core S&P Mid-Cap ETF 59.57 -1.01
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IJH iShares Core S&P Mid-Cap ETF 59.65 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IJH iShares Core S&P Mid-Cap ETF 59.60 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IJH iShares Core S&P Mid-Cap ETF 60.08 0.48
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IJH iShares Core S&P Mid-Cap ETF 59.44 -0.64
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IJH iShares Core S&P Mid-Cap ETF 58.64 -0.80
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IJH iShares Core S&P Mid-Cap ETF 58.18 -0.46
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IJH iShares Core S&P Mid-Cap ETF 58.31 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IJH iShares Core S&P Mid-Cap ETF 58.40 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IJH iShares Core S&P Mid-Cap ETF 59.12 0.72
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IJH iShares Core S&P Mid-Cap ETF 58.88 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IJH iShares Core S&P Mid-Cap ETF 58.56 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IJH iShares Core S&P Mid-Cap ETF 58.85 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IJH iShares Core S&P Mid-Cap ETF 59.16 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IJH iShares Core S&P Mid-Cap ETF 58.59 -0.57
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IJH iShares Core S&P Mid-Cap ETF 58.18 -0.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IJH iShares Core S&P Mid-Cap ETF 58.34 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IJH iShares Core S&P Mid-Cap ETF 57.99 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IJH iShares Core S&P Mid-Cap ETF 57.51 -0.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IJH iShares Core S&P Mid-Cap ETF 57.09 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IJH iShares Core S&P Mid-Cap ETF 57.13 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IJH iShares Core S&P Mid-Cap ETF 56.83 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IJH iShares Core S&P Mid-Cap ETF 56.89 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IJH iShares Core S&P Mid-Cap ETF 56.86 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IJH iShares Core S&P Mid-Cap ETF 55.99 -0.87
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IJH iShares Core S&P Mid-Cap ETF 55.92 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IJH iShares Core S&P Mid-Cap ETF 56.31 0.40
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IJH iShares Core S&P Mid-Cap ETF 56.84 0.53
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IJH iShares Core S&P Mid-Cap ETF 55.82 -1.02
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IJH iShares Core S&P Mid-Cap ETF 55.04 -0.78
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IJH iShares Core S&P Mid-Cap ETF 56.43 1.38
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IJH iShares Core S&P Mid-Cap ETF 55.91 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IJH iShares Core S&P Mid-Cap ETF 55.48 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IJH iShares Core S&P Mid-Cap ETF 54.97 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IJH iShares Core S&P Mid-Cap ETF 54.70 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IJH iShares Core S&P Mid-Cap ETF 54.43 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IJH iShares Core S&P Mid-Cap ETF 55.05 0.62
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IJH iShares Core S&P Mid-Cap ETF 55.04 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IJH iShares Core S&P Mid-Cap ETF 54.32 -0.72
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IJH iShares Core S&P Mid-Cap ETF 55.35 1.03
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IJH iShares Core S&P Mid-Cap ETF 55.49 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IJH iShares Core S&P Mid-Cap ETF 54.96 -0.52
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IJH iShares Core S&P Mid-Cap ETF 54.91 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IJH iShares Core S&P Mid-Cap ETF 54.56 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IJH iShares Core S&P Mid-Cap ETF 54.91 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IJH iShares Core S&P Mid-Cap ETF 55.13 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IJH iShares Core S&P Mid-Cap ETF 54.49 -0.64
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IJH iShares Core S&P Mid-Cap ETF 53.98 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IJH iShares Core S&P Mid-Cap ETF 53.53 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IJH iShares Core S&P Mid-Cap ETF 53.90 0.38
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IJH iShares Core S&P Mid-Cap ETF 54.27 0.37
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IJH iShares Core S&P Mid-Cap ETF 54.28 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IJH iShares Core S&P Mid-Cap ETF 54.41 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IJH iShares Core S&P Mid-Cap ETF 54.28 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IJH iShares Core S&P Mid-Cap ETF 54.63 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IJH iShares Core S&P Mid-Cap ETF 53.95 -0.68
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IJH iShares Core S&P Mid-Cap ETF 53.76 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IJH iShares Core S&P Mid-Cap ETF 53.86 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IJH iShares Core S&P Mid-Cap ETF 55.10 1.25
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IJH iShares Core S&P Mid-Cap ETF 55.28 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IJH iShares Core S&P Mid-Cap ETF 55.82 0.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IJH iShares Core S&P Mid-Cap ETF 55.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IJH iShares Core S&P Mid-Cap ETF 55.81 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IJH iShares Core S&P Mid-Cap ETF 55.39 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IJH iShares Core S&P Mid-Cap ETF 55.17 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IJH iShares Core S&P Mid-Cap ETF 54.43 -0.74
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IJH iShares Core S&P Mid-Cap ETF 55.52 1.09
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IJH iShares Core S&P Mid-Cap ETF 54.80 -0.72
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IJH iShares Core S&P Mid-Cap ETF 54.72 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IJH iShares Core S&P Mid-Cap ETF 55.18 0.46
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IJH iShares Core S&P Mid-Cap ETF 53.95 -1.23
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IJH iShares Core S&P Mid-Cap ETF 52.60 -1.35
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IJH iShares Core S&P Mid-Cap ETF 52.70 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IJH iShares Core S&P Mid-Cap ETF 52.44 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IJH iShares Core S&P Mid-Cap ETF 52.21 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IJH iShares Core S&P Mid-Cap ETF 51.92 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IJH iShares Core S&P Mid-Cap ETF 52.01 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IJH iShares Core S&P Mid-Cap ETF 52.70 0.69
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IJH iShares Core S&P Mid-Cap ETF 52.26 -0.44
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IJH iShares Core S&P Mid-Cap ETF 51.03 -1.23
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IJH iShares Core S&P Mid-Cap ETF 50.74 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IJH iShares Core S&P Mid-Cap ETF 50.55 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IJH iShares Core S&P Mid-Cap ETF 50.87 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IJH iShares Core S&P Mid-Cap ETF 50.96 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IJH iShares Core S&P Mid-Cap ETF 50.75 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IJH iShares Core S&P Mid-Cap ETF 50.44 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IJH iShares Core S&P Mid-Cap ETF 50.69 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IJH iShares Core S&P Mid-Cap ETF 50.46 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IJH iShares Core S&P Mid-Cap ETF 50.06 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IJH iShares Core S&P Mid-Cap ETF 50.56 0.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IJH iShares Core S&P Mid-Cap ETF 50.34 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IJH iShares Core S&P Mid-Cap ETF 48.45 -1.89
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IJH iShares Core S&P Mid-Cap ETF 48.52 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IJH iShares Core S&P Mid-Cap ETF 47.93 -0.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IJH iShares Core S&P Mid-Cap ETF 48.44 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IJH iShares Core S&P Mid-Cap ETF 48.68 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IJH iShares Core S&P Mid-Cap ETF 48.80 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IJH iShares Core S&P Mid-Cap ETF 49.28 0.48
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IJH iShares Core S&P Mid-Cap ETF 48.34 -0.94
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IJH iShares Core S&P Mid-Cap ETF 47.32 -1.02
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IJH iShares Core S&P Mid-Cap ETF 47.03 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IJH iShares Core S&P Mid-Cap ETF 46.62 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IJH iShares Core S&P Mid-Cap ETF 46.24 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IJH iShares Core S&P Mid-Cap ETF 46.86 0.62
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IJH iShares Core S&P Mid-Cap ETF 46.64 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IJH iShares Core S&P Mid-Cap ETF 47.35 0.71
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IJH iShares Core S&P Mid-Cap ETF 47.09 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IJH iShares Core S&P Mid-Cap ETF 47.54 0.45
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IJH iShares Core S&P Mid-Cap ETF 48.06 0.52
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IJH iShares Core S&P Mid-Cap ETF 48.82 0.76
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IJH iShares Core S&P Mid-Cap ETF 49.92 1.11
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IJH iShares Core S&P Mid-Cap ETF 49.32 -0.60
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IJH iShares Core S&P Mid-Cap ETF 48.54 -0.78
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IJH iShares Core S&P Mid-Cap ETF 48.83 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IJH iShares Core S&P Mid-Cap ETF 49.77 0.94
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IJH iShares Core S&P Mid-Cap ETF 49.62 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IJH iShares Core S&P Mid-Cap ETF 49.17 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IJH iShares Core S&P Mid-Cap ETF 48.80 -0.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IJH iShares Core S&P Mid-Cap ETF 48.40 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IJH iShares Core S&P Mid-Cap ETF 48.49 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IJH iShares Core S&P Mid-Cap ETF 48.25 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IJH iShares Core S&P Mid-Cap ETF 49.05 0.80
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IJH iShares Core S&P Mid-Cap ETF 49.69 0.65
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IJH iShares Core S&P Mid-Cap ETF 49.86 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IJH iShares Core S&P Mid-Cap ETF 49.34 -0.51
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IJH iShares Core S&P Mid-Cap ETF 49.06 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IJH iShares Core S&P Mid-Cap ETF 49.84 0.79
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IJH iShares Core S&P Mid-Cap ETF 49.54 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IJH iShares Core S&P Mid-Cap ETF 49.60 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IJH iShares Core S&P Mid-Cap ETF 50.52 0.92
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IJH iShares Core S&P Mid-Cap ETF 50.82 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IJH iShares Core S&P Mid-Cap ETF 50.89 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IJH iShares Core S&P Mid-Cap ETF 50.97 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IJH iShares Core S&P Mid-Cap ETF 51.47 0.50
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IJH iShares Core S&P Mid-Cap ETF 50.86 -0.61
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IJH iShares Core S&P Mid-Cap ETF 51.13 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IJH iShares Core S&P Mid-Cap ETF 51.14 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IJH iShares Core S&P Mid-Cap ETF 51.06 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IJH iShares Core S&P Mid-Cap ETF 51.11 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IJH iShares Core S&P Mid-Cap ETF 51.60 0.49
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IJH iShares Core S&P Mid-Cap ETF 51.74 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IJH iShares Core S&P Mid-Cap ETF 52.95 1.20
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IJH iShares Core S&P Mid-Cap ETF 52.43 -0.51
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IJH iShares Core S&P Mid-Cap ETF 52.45 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IJH iShares Core S&P Mid-Cap ETF 52.31 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IJH iShares Core S&P Mid-Cap ETF 51.59 -0.72
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IJH iShares Core S&P Mid-Cap ETF 51.11 -0.48
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IJH iShares Core S&P Mid-Cap ETF 50.96 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IJH iShares Core S&P Mid-Cap ETF 51.48 0.52
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IJH iShares Core S&P Mid-Cap ETF 50.92 -0.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IJH iShares Core S&P Mid-Cap ETF 51.14 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IJH iShares Core S&P Mid-Cap ETF 51.10 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IJH iShares Core S&P Mid-Cap ETF 50.95 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IJH iShares Core S&P Mid-Cap ETF 51.59 0.64
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IJH iShares Core S&P Mid-Cap ETF 52.09 0.50
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IJH iShares Core S&P Mid-Cap ETF 52.81 0.72
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IJH iShares Core S&P Mid-Cap ETF 52.72 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IJH iShares Core S&P Mid-Cap ETF 52.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IJH iShares Core S&P Mid-Cap ETF 52.81 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IJH iShares Core S&P Mid-Cap ETF 53.06 0.26
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IJH iShares Core S&P Mid-Cap ETF 53.52 0.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IJH iShares Core S&P Mid-Cap ETF 53.11 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IJH iShares Core S&P Mid-Cap ETF 53.11 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IJH iShares Core S&P Mid-Cap ETF 53.30 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IJH iShares Core S&P Mid-Cap ETF 53.91 0.61
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IJH iShares Core S&P Mid-Cap ETF 54.04 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IJH iShares Core S&P Mid-Cap ETF 53.81 -0.23
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IJH iShares Core S&P Mid-Cap ETF 53.36 -0.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IJH iShares Core S&P Mid-Cap ETF 54.02 0.66
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IJH iShares Core S&P Mid-Cap ETF 53.71 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IJH iShares Core S&P Mid-Cap ETF 53.62 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IJH iShares Core S&P Mid-Cap ETF 53.56 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IJH iShares Core S&P Mid-Cap ETF 53.69 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IJH iShares Core S&P Mid-Cap ETF 53.96 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IJH iShares Core S&P Mid-Cap ETF 53.78 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IJH iShares Core S&P Mid-Cap ETF 53.26 -0.51
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IJH iShares Core S&P Mid-Cap ETF 52.94 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IJH iShares Core S&P Mid-Cap ETF 53.42 0.48
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IJH iShares Core S&P Mid-Cap ETF 53.13 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IJH iShares Core S&P Mid-Cap ETF 52.75 -0.38
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IJH iShares Core S&P Mid-Cap ETF 52.17 -0.57
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IJH iShares Core S&P Mid-Cap ETF 51.51 -0.66
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IJH iShares Core S&P Mid-Cap ETF 51.03 -0.48
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IJH iShares Core S&P Mid-Cap ETF 51.59 0.56
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IJH iShares Core S&P Mid-Cap ETF 52.02 0.43
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IJH iShares Core S&P Mid-Cap ETF 51.87 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IJH iShares Core S&P Mid-Cap ETF 51.56 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IJH iShares Core S&P Mid-Cap ETF 50.94 -0.62
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IJH iShares Core S&P Mid-Cap ETF 50.92 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IJH iShares Core S&P Mid-Cap ETF 50.12 -0.80
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IJH iShares Core S&P Mid-Cap ETF 49.72 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IJH iShares Core S&P Mid-Cap ETF 50.30 0.58
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IJH iShares Core S&P Mid-Cap ETF 50.58 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IJH iShares Core S&P Mid-Cap ETF 50.63 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IJH iShares Core S&P Mid-Cap ETF 51.00 0.37
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IJH iShares Core S&P Mid-Cap ETF 51.22 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IJH iShares Core S&P Mid-Cap ETF 50.72 -0.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IJH iShares Core S&P Mid-Cap ETF 51.04 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IJH iShares Core S&P Mid-Cap ETF 50.50 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IJH iShares Core S&P Mid-Cap ETF 50.22 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IJH iShares Core S&P Mid-Cap ETF 50.53 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IJH iShares Core S&P Mid-Cap ETF 50.74 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IJH iShares Core S&P Mid-Cap ETF 49.97 -0.77
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IJH iShares Core S&P Mid-Cap ETF 48.97 -1.00
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IJH iShares Core S&P Mid-Cap ETF 49.50 0.53
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IJH iShares Core S&P Mid-Cap ETF 47.89 -1.61
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IJH iShares Core S&P Mid-Cap ETF 47.51 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IJH iShares Core S&P Mid-Cap ETF 48.19 0.68
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IJH iShares Core S&P Mid-Cap ETF 48.23 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IJH iShares Core S&P Mid-Cap ETF 47.77 -0.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IJH iShares Core S&P Mid-Cap ETF 47.77 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IJH iShares Core S&P Mid-Cap ETF 48.24 0.47
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IJH iShares Core S&P Mid-Cap ETF 48.73 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IJH iShares Core S&P Mid-Cap ETF 48.47 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IJH iShares Core S&P Mid-Cap ETF 48.92 0.45
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IJH iShares Core S&P Mid-Cap ETF 48.51 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IJH iShares Core S&P Mid-Cap ETF 47.67 -0.83
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IJH iShares Core S&P Mid-Cap ETF 48.38 0.71
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IJH iShares Core S&P Mid-Cap ETF 47.98 -0.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IJH iShares Core S&P Mid-Cap ETF 47.98 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IJH iShares Core S&P Mid-Cap ETF 48.28 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IJH iShares Core S&P Mid-Cap ETF 48.20 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IJH iShares Core S&P Mid-Cap ETF 48.39 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IJH iShares Core S&P Mid-Cap ETF 48.52 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IJH iShares Core S&P Mid-Cap ETF 47.52 -1.00
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IJH iShares Core S&P Mid-Cap ETF 48.33 0.81
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IJH iShares Core S&P Mid-Cap ETF 48.38 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IJH iShares Core S&P Mid-Cap ETF 49.08 0.70
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IJH iShares Core S&P Mid-Cap ETF 49.09 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IJH iShares Core S&P Mid-Cap ETF 48.63 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IJH iShares Core S&P Mid-Cap ETF 47.88 -0.75
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IJH iShares Core S&P Mid-Cap ETF 48.31 0.43
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IJH iShares Core S&P Mid-Cap ETF 49.26 0.95
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IJH iShares Core S&P Mid-Cap ETF 49.24 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IJH iShares Core S&P Mid-Cap ETF 49.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IJH iShares Core S&P Mid-Cap ETF 49.46 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IJH iShares Core S&P Mid-Cap ETF 49.37 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IJH iShares Core S&P Mid-Cap ETF 49.43 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IJH iShares Core S&P Mid-Cap ETF 49.05 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IJH iShares Core S&P Mid-Cap ETF 49.32 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IJH iShares Core S&P Mid-Cap ETF 48.98 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IJH iShares Core S&P Mid-Cap ETF 49.26 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IJH iShares Core S&P Mid-Cap ETF 48.80 -0.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IJH iShares Core S&P Mid-Cap ETF 48.22 -0.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IJH iShares Core S&P Mid-Cap ETF 48.28 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IJH iShares Core S&P Mid-Cap ETF 48.61 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IJH iShares Core S&P Mid-Cap ETF 49.47 0.86
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IJH iShares Core S&P Mid-Cap ETF 49.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IJH iShares Core S&P Mid-Cap ETF 48.63 -0.85
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IJH iShares Core S&P Mid-Cap ETF 48.49 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IJH iShares Core S&P Mid-Cap ETF 47.90 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IJH iShares Core S&P Mid-Cap ETF 47.80 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IJH iShares Core S&P Mid-Cap ETF 47.34 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IJH iShares Core S&P Mid-Cap ETF 46.95 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IJH iShares Core S&P Mid-Cap ETF 47.15 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IJH iShares Core S&P Mid-Cap ETF 48.38 1.23
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IJH iShares Core S&P Mid-Cap ETF 47.55 -0.84
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IJH iShares Core S&P Mid-Cap ETF 46.74 -0.81
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 IJH iShares Core S&P Mid-Cap ETF 47.85 1.11
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 IJH iShares Core S&P Mid-Cap ETF 47.19 -0.66
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 IJH iShares Core S&P Mid-Cap ETF 48.24 1.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 IJH iShares Core S&P Mid-Cap ETF 47.33 -0.92
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 IJH iShares Core S&P Mid-Cap ETF 48.23 0.90
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!