| 2024-12-20 |
IJR |
iShares Core S&P Small-Cap ETF |
115.83 |
115.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJR |
iShares Core S&P Small-Cap ETF |
115.09 |
-0.74
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJR |
iShares Core S&P Small-Cap ETF |
115.51 |
0.42
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJR |
iShares Core S&P Small-Cap ETF |
120.41 |
4.90
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJR |
iShares Core S&P Small-Cap ETF |
122.13 |
1.72
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJR |
iShares Core S&P Small-Cap ETF |
121.70 |
-0.44
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJR |
iShares Core S&P Small-Cap ETF |
122.53 |
0.83
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJR |
iShares Core S&P Small-Cap ETF |
123.52 |
0.99
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJR |
iShares Core S&P Small-Cap ETF |
122.79 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJR |
iShares Core S&P Small-Cap ETF |
123.22 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJR |
iShares Core S&P Small-Cap ETF |
123.37 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJR |
iShares Core S&P Small-Cap ETF |
123.36 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJR |
iShares Core S&P Small-Cap ETF |
125.16 |
1.80
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJR |
iShares Core S&P Small-Cap ETF |
124.73 |
-0.44
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJR |
iShares Core S&P Small-Cap ETF |
125.66 |
0.93
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJR |
iShares Core S&P Small-Cap ETF |
125.36 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJR |
iShares Core S&P Small-Cap ETF |
125.06 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJR |
iShares Core S&P Small-Cap ETF |
124.99 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJR |
iShares Core S&P Small-Cap ETF |
126.20 |
1.22
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJR |
iShares Core S&P Small-Cap ETF |
123.90 |
-2.31
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJR |
iShares Core S&P Small-Cap ETF |
121.85 |
-2.05
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJR |
iShares Core S&P Small-Cap ETF |
119.90 |
-1.94
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJR |
iShares Core S&P Small-Cap ETF |
119.74 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJR |
iShares Core S&P Small-Cap ETF |
119.48 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJR |
iShares Core S&P Small-Cap ETF |
119.42 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJR |
iShares Core S&P Small-Cap ETF |
120.56 |
1.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJR |
iShares Core S&P Small-Cap ETF |
122.13 |
1.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJR |
iShares Core S&P Small-Cap ETF |
123.17 |
1.04
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJR |
iShares Core S&P Small-Cap ETF |
125.09 |
1.92
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJR |
iShares Core S&P Small-Cap ETF |
123.10 |
-1.99
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJR |
iShares Core S&P Small-Cap ETF |
122.39 |
-0.71
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJR |
iShares Core S&P Small-Cap ETF |
123.25 |
0.86
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJR |
iShares Core S&P Small-Cap ETF |
116.29 |
-6.97
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJR |
iShares Core S&P Small-Cap ETF |
113.94 |
-2.35
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJR |
iShares Core S&P Small-Cap ETF |
113.24 |
-0.70
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJR |
iShares Core S&P Small-Cap ETF |
112.87 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJR |
iShares Core S&P Small-Cap ETF |
114.74 |
1.87
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJR |
iShares Core S&P Small-Cap ETF |
114.60 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJR |
iShares Core S&P Small-Cap ETF |
115.13 |
0.52
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJR |
iShares Core S&P Small-Cap ETF |
113.41 |
-1.71
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJR |
iShares Core S&P Small-Cap ETF |
113.92 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJR |
iShares Core S&P Small-Cap ETF |
113.60 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJR |
iShares Core S&P Small-Cap ETF |
114.33 |
0.72
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJR |
iShares Core S&P Small-Cap ETF |
115.00 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJR |
iShares Core S&P Small-Cap ETF |
117.06 |
2.06
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJR |
iShares Core S&P Small-Cap ETF |
117.43 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJR |
iShares Core S&P Small-Cap ETF |
117.62 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJR |
iShares Core S&P Small-Cap ETF |
116.06 |
-1.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJR |
iShares Core S&P Small-Cap ETF |
115.91 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJR |
iShares Core S&P Small-Cap ETF |
115.13 |
-0.78
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJR |
iShares Core S&P Small-Cap ETF |
113.04 |
-2.09
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJR |
iShares Core S&P Small-Cap ETF |
113.81 |
0.77
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJR |
iShares Core S&P Small-Cap ETF |
113.49 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJR |
iShares Core S&P Small-Cap ETF |
113.62 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJR |
iShares Core S&P Small-Cap ETF |
114.71 |
1.09
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJR |
iShares Core S&P Small-Cap ETF |
113.01 |
-1.70
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJR |
iShares Core S&P Small-Cap ETF |
113.86 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJR |
iShares Core S&P Small-Cap ETF |
114.38 |
0.53
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJR |
iShares Core S&P Small-Cap ETF |
115.88 |
1.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJR |
iShares Core S&P Small-Cap ETF |
115.48 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJR |
iShares Core S&P Small-Cap ETF |
114.62 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJR |
iShares Core S&P Small-Cap ETF |
113.89 |
-0.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJR |
iShares Core S&P Small-Cap ETF |
115.38 |
1.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJR |
iShares Core S&P Small-Cap ETF |
115.35 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJR |
iShares Core S&P Small-Cap ETF |
115.36 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJR |
iShares Core S&P Small-Cap ETF |
116.51 |
1.15
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJR |
iShares Core S&P Small-Cap ETF |
114.29 |
-2.23
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJR |
iShares Core S&P Small-Cap ETF |
114.14 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJR |
iShares Core S&P Small-Cap ETF |
113.26 |
-0.88
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJR |
iShares Core S&P Small-Cap ETF |
112.80 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJR |
iShares Core S&P Small-Cap ETF |
109.94 |
-2.86
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJR |
iShares Core S&P Small-Cap ETF |
108.54 |
-1.39
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJR |
iShares Core S&P Small-Cap ETF |
108.35 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJR |
iShares Core S&P Small-Cap ETF |
108.71 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJR |
iShares Core S&P Small-Cap ETF |
108.98 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJR |
iShares Core S&P Small-Cap ETF |
110.88 |
1.90
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJR |
iShares Core S&P Small-Cap ETF |
111.36 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJR |
iShares Core S&P Small-Cap ETF |
111.63 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJR |
iShares Core S&P Small-Cap ETF |
114.92 |
3.28
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJR |
iShares Core S&P Small-Cap ETF |
114.35 |
-0.56
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJR |
iShares Core S&P Small-Cap ETF |
113.76 |
-0.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJR |
iShares Core S&P Small-Cap ETF |
114.12 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJR |
iShares Core S&P Small-Cap ETF |
114.83 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJR |
iShares Core S&P Small-Cap ETF |
114.87 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJR |
iShares Core S&P Small-Cap ETF |
111.53 |
-3.33
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJR |
iShares Core S&P Small-Cap ETF |
112.38 |
0.85
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJR |
iShares Core S&P Small-Cap ETF |
111.10 |
-1.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJR |
iShares Core S&P Small-Cap ETF |
112.39 |
1.29
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJR |
iShares Core S&P Small-Cap ETF |
111.45 |
-0.94
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJR |
iShares Core S&P Small-Cap ETF |
111.13 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJR |
iShares Core S&P Small-Cap ETF |
108.57 |
-2.56
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJR |
iShares Core S&P Small-Cap ETF |
109.10 |
0.52
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJR |
iShares Core S&P Small-Cap ETF |
107.26 |
-1.83
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJR |
iShares Core S&P Small-Cap ETF |
108.58 |
1.32
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJR |
iShares Core S&P Small-Cap ETF |
108.79 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJR |
iShares Core S&P Small-Cap ETF |
106.39 |
-2.40
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJR |
iShares Core S&P Small-Cap ETF |
107.43 |
1.04
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJR |
iShares Core S&P Small-Cap ETF |
106.21 |
-1.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJR |
iShares Core S&P Small-Cap ETF |
109.59 |
3.38
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJR |
iShares Core S&P Small-Cap ETF |
113.46 |
3.87
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJR |
iShares Core S&P Small-Cap ETF |
116.73 |
3.28
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJR |
iShares Core S&P Small-Cap ETF |
116.05 |
-0.68
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJR |
iShares Core S&P Small-Cap ETF |
115.40 |
-0.65
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJR |
iShares Core S&P Small-Cap ETF |
116.14 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJR |
iShares Core S&P Small-Cap ETF |
114.01 |
-2.13
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJR |
iShares Core S&P Small-Cap ETF |
112.58 |
-1.43
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJR |
iShares Core S&P Small-Cap ETF |
114.69 |
2.11
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJR |
iShares Core S&P Small-Cap ETF |
113.80 |
-0.89
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJR |
iShares Core S&P Small-Cap ETF |
112.16 |
-1.64
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJR |
iShares Core S&P Small-Cap ETF |
112.94 |
0.78
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJR |
iShares Core S&P Small-Cap ETF |
114.71 |
1.77
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJR |
iShares Core S&P Small-Cap ETF |
115.24 |
0.53
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJR |
iShares Core S&P Small-Cap ETF |
111.28 |
-3.97
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJR |
iShares Core S&P Small-Cap ETF |
109.78 |
-1.50
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJR |
iShares Core S&P Small-Cap ETF |
108.73 |
-1.05
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJR |
iShares Core S&P Small-Cap ETF |
105.22 |
-3.51
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJR |
iShares Core S&P Small-Cap ETF |
104.11 |
-1.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJR |
iShares Core S&P Small-Cap ETF |
104.78 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJR |
iShares Core S&P Small-Cap ETF |
104.10 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJR |
iShares Core S&P Small-Cap ETF |
104.89 |
0.80
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJR |
iShares Core S&P Small-Cap ETF |
104.94 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJR |
iShares Core S&P Small-Cap ETF |
104.39 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJR |
iShares Core S&P Small-Cap ETF |
105.21 |
0.82
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJR |
iShares Core S&P Small-Cap ETF |
104.36 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJR |
iShares Core S&P Small-Cap ETF |
103.87 |
-0.49
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJR |
iShares Core S&P Small-Cap ETF |
103.82 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJR |
iShares Core S&P Small-Cap ETF |
104.72 |
0.90
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJR |
iShares Core S&P Small-Cap ETF |
104.01 |
-0.71
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJR |
iShares Core S&P Small-Cap ETF |
103.86 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJR |
iShares Core S&P Small-Cap ETF |
104.26 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJR |
iShares Core S&P Small-Cap ETF |
104.23 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJR |
iShares Core S&P Small-Cap ETF |
103.26 |
-0.98
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJR |
iShares Core S&P Small-Cap ETF |
104.82 |
1.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJR |
iShares Core S&P Small-Cap ETF |
105.85 |
1.04
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJR |
iShares Core S&P Small-Cap ETF |
104.21 |
-1.64
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJR |
iShares Core S&P Small-Cap ETF |
104.62 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJR |
iShares Core S&P Small-Cap ETF |
105.09 |
0.47
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJR |
iShares Core S&P Small-Cap ETF |
106.20 |
1.10
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJR |
iShares Core S&P Small-Cap ETF |
106.94 |
0.75
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJR |
iShares Core S&P Small-Cap ETF |
105.77 |
-1.17
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJR |
iShares Core S&P Small-Cap ETF |
107.38 |
1.61
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJR |
iShares Core S&P Small-Cap ETF |
107.77 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJR |
iShares Core S&P Small-Cap ETF |
106.55 |
-1.22
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJR |
iShares Core S&P Small-Cap ETF |
105.26 |
-1.29
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJR |
iShares Core S&P Small-Cap ETF |
106.56 |
1.30
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJR |
iShares Core S&P Small-Cap ETF |
106.95 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJR |
iShares Core S&P Small-Cap ETF |
105.96 |
-0.99
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.51 |
1.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJR |
iShares Core S&P Small-Cap ETF |
108.27 |
0.76
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJR |
iShares Core S&P Small-Cap ETF |
108.33 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJR |
iShares Core S&P Small-Cap ETF |
108.49 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJR |
iShares Core S&P Small-Cap ETF |
108.51 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJR |
iShares Core S&P Small-Cap ETF |
108.98 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJR |
iShares Core S&P Small-Cap ETF |
108.50 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJR |
iShares Core S&P Small-Cap ETF |
107.43 |
-1.07
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJR |
iShares Core S&P Small-Cap ETF |
107.11 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJR |
iShares Core S&P Small-Cap ETF |
107.68 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJR |
iShares Core S&P Small-Cap ETF |
106.40 |
-1.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJR |
iShares Core S&P Small-Cap ETF |
106.76 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJR |
iShares Core S&P Small-Cap ETF |
106.40 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJR |
iShares Core S&P Small-Cap ETF |
105.29 |
-1.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJR |
iShares Core S&P Small-Cap ETF |
104.50 |
-0.79
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJR |
iShares Core S&P Small-Cap ETF |
102.94 |
-1.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJR |
iShares Core S&P Small-Cap ETF |
102.60 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJR |
iShares Core S&P Small-Cap ETF |
104.58 |
1.99
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJR |
iShares Core S&P Small-Cap ETF |
103.84 |
-0.75
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJR |
iShares Core S&P Small-Cap ETF |
103.06 |
-0.78
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJR |
iShares Core S&P Small-Cap ETF |
103.90 |
0.83
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJR |
iShares Core S&P Small-Cap ETF |
104.14 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJR |
iShares Core S&P Small-Cap ETF |
102.32 |
-1.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJR |
iShares Core S&P Small-Cap ETF |
101.45 |
-0.87
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJR |
iShares Core S&P Small-Cap ETF |
100.58 |
-0.86
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJR |
iShares Core S&P Small-Cap ETF |
100.38 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJR |
iShares Core S&P Small-Cap ETF |
101.21 |
0.84
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJR |
iShares Core S&P Small-Cap ETF |
101.76 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJR |
iShares Core S&P Small-Cap ETF |
102.72 |
0.95
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJR |
iShares Core S&P Small-Cap ETF |
104.29 |
1.57
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJR |
iShares Core S&P Small-Cap ETF |
103.85 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJR |
iShares Core S&P Small-Cap ETF |
107.03 |
3.18
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJR |
iShares Core S&P Small-Cap ETF |
106.54 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJR |
iShares Core S&P Small-Cap ETF |
105.77 |
-0.77
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJR |
iShares Core S&P Small-Cap ETF |
105.42 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJR |
iShares Core S&P Small-Cap ETF |
106.31 |
0.90
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJR |
iShares Core S&P Small-Cap ETF |
105.63 |
-0.68
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJR |
iShares Core S&P Small-Cap ETF |
107.51 |
1.88
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJR |
iShares Core S&P Small-Cap ETF |
108.62 |
1.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJR |
iShares Core S&P Small-Cap ETF |
108.07 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJR |
iShares Core S&P Small-Cap ETF |
105.54 |
-2.54
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJR |
iShares Core S&P Small-Cap ETF |
105.69 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJR |
iShares Core S&P Small-Cap ETF |
105.92 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJR |
iShares Core S&P Small-Cap ETF |
107.28 |
1.36
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJR |
iShares Core S&P Small-Cap ETF |
106.04 |
-1.24
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJR |
iShares Core S&P Small-Cap ETF |
104.32 |
-1.72
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJR |
iShares Core S&P Small-Cap ETF |
103.60 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJR |
iShares Core S&P Small-Cap ETF |
103.94 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJR |
iShares Core S&P Small-Cap ETF |
103.55 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJR |
iShares Core S&P Small-Cap ETF |
105.16 |
1.61
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJR |
iShares Core S&P Small-Cap ETF |
105.07 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJR |
iShares Core S&P Small-Cap ETF |
105.36 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJR |
iShares Core S&P Small-Cap ETF |
105.84 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJR |
iShares Core S&P Small-Cap ETF |
105.92 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJR |
iShares Core S&P Small-Cap ETF |
105.10 |
-0.82
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJR |
iShares Core S&P Small-Cap ETF |
104.73 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJR |
iShares Core S&P Small-Cap ETF |
105.19 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJR |
iShares Core S&P Small-Cap ETF |
105.73 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJR |
iShares Core S&P Small-Cap ETF |
105.19 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJR |
iShares Core S&P Small-Cap ETF |
104.66 |
-0.53
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJR |
iShares Core S&P Small-Cap ETF |
105.35 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJR |
iShares Core S&P Small-Cap ETF |
104.46 |
-0.88
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJR |
iShares Core S&P Small-Cap ETF |
104.43 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJR |
iShares Core S&P Small-Cap ETF |
104.12 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJR |
iShares Core S&P Small-Cap ETF |
103.87 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJR |
iShares Core S&P Small-Cap ETF |
104.18 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJR |
iShares Core S&P Small-Cap ETF |
105.22 |
1.04
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJR |
iShares Core S&P Small-Cap ETF |
106.41 |
1.20
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJR |
iShares Core S&P Small-Cap ETF |
103.83 |
-2.59
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJR |
iShares Core S&P Small-Cap ETF |
101.92 |
-1.91
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJR |
iShares Core S&P Small-Cap ETF |
105.72 |
3.80
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJR |
iShares Core S&P Small-Cap ETF |
103.87 |
-1.85
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJR |
iShares Core S&P Small-Cap ETF |
102.62 |
-1.24
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJR |
iShares Core S&P Small-Cap ETF |
101.24 |
-1.38
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJR |
iShares Core S&P Small-Cap ETF |
101.53 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJR |
iShares Core S&P Small-Cap ETF |
100.97 |
-0.57
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJR |
iShares Core S&P Small-Cap ETF |
102.58 |
1.62
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJR |
iShares Core S&P Small-Cap ETF |
103.03 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJR |
iShares Core S&P Small-Cap ETF |
101.91 |
-1.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJR |
iShares Core S&P Small-Cap ETF |
104.56 |
2.66
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJR |
iShares Core S&P Small-Cap ETF |
105.09 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJR |
iShares Core S&P Small-Cap ETF |
103.87 |
-1.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJR |
iShares Core S&P Small-Cap ETF |
103.72 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJR |
iShares Core S&P Small-Cap ETF |
102.96 |
-0.76
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJR |
iShares Core S&P Small-Cap ETF |
103.76 |
0.80
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJR |
iShares Core S&P Small-Cap ETF |
104.29 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJR |
iShares Core S&P Small-Cap ETF |
102.24 |
-2.05
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJR |
iShares Core S&P Small-Cap ETF |
101.23 |
-1.01
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJR |
iShares Core S&P Small-Cap ETF |
100.29 |
-0.94
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJR |
iShares Core S&P Small-Cap ETF |
101.25 |
0.96
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJR |
iShares Core S&P Small-Cap ETF |
102.26 |
1.01
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJR |
iShares Core S&P Small-Cap ETF |
102.48 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJR |
iShares Core S&P Small-Cap ETF |
103.15 |
0.68
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJR |
iShares Core S&P Small-Cap ETF |
102.78 |
-0.37
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJR |
iShares Core S&P Small-Cap ETF |
103.95 |
1.17
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJR |
iShares Core S&P Small-Cap ETF |
102.29 |
-1.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJR |
iShares Core S&P Small-Cap ETF |
102.53 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJR |
iShares Core S&P Small-Cap ETF |
102.75 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJR |
iShares Core S&P Small-Cap ETF |
105.56 |
2.81
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJR |
iShares Core S&P Small-Cap ETF |
106.07 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJR |
iShares Core S&P Small-Cap ETF |
107.54 |
1.47
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJR |
iShares Core S&P Small-Cap ETF |
107.89 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJR |
iShares Core S&P Small-Cap ETF |
107.37 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJR |
iShares Core S&P Small-Cap ETF |
106.16 |
-1.22
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJR |
iShares Core S&P Small-Cap ETF |
105.60 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJR |
iShares Core S&P Small-Cap ETF |
103.88 |
-1.72
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJR |
iShares Core S&P Small-Cap ETF |
105.72 |
1.84
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJR |
iShares Core S&P Small-Cap ETF |
103.61 |
-2.10
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJR |
iShares Core S&P Small-Cap ETF |
103.76 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJR |
iShares Core S&P Small-Cap ETF |
104.65 |
0.89
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJR |
iShares Core S&P Small-Cap ETF |
101.77 |
-2.88
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJR |
iShares Core S&P Small-Cap ETF |
98.46 |
-3.30
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJR |
iShares Core S&P Small-Cap ETF |
98.60 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJR |
iShares Core S&P Small-Cap ETF |
98.07 |
-0.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJR |
iShares Core S&P Small-Cap ETF |
97.46 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJR |
iShares Core S&P Small-Cap ETF |
96.37 |
-1.08
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJR |
iShares Core S&P Small-Cap ETF |
96.58 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJR |
iShares Core S&P Small-Cap ETF |
98.06 |
1.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJR |
iShares Core S&P Small-Cap ETF |
96.80 |
-1.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJR |
iShares Core S&P Small-Cap ETF |
94.06 |
-2.75
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJR |
iShares Core S&P Small-Cap ETF |
93.74 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJR |
iShares Core S&P Small-Cap ETF |
93.45 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJR |
iShares Core S&P Small-Cap ETF |
93.94 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJR |
iShares Core S&P Small-Cap ETF |
94.18 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJR |
iShares Core S&P Small-Cap ETF |
93.73 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJR |
iShares Core S&P Small-Cap ETF |
93.23 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJR |
iShares Core S&P Small-Cap ETF |
94.36 |
1.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJR |
iShares Core S&P Small-Cap ETF |
94.00 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJR |
iShares Core S&P Small-Cap ETF |
92.96 |
-1.04
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJR |
iShares Core S&P Small-Cap ETF |
94.35 |
1.39
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJR |
iShares Core S&P Small-Cap ETF |
94.21 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJR |
iShares Core S&P Small-Cap ETF |
89.36 |
-4.86
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJR |
iShares Core S&P Small-Cap ETF |
89.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJR |
iShares Core S&P Small-Cap ETF |
88.43 |
-0.93
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJR |
iShares Core S&P Small-Cap ETF |
89.64 |
1.21
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJR |
iShares Core S&P Small-Cap ETF |
90.49 |
0.85
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IJR |
iShares Core S&P Small-Cap ETF |
91.15 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IJR |
iShares Core S&P Small-Cap ETF |
92.08 |
0.93
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IJR |
iShares Core S&P Small-Cap ETF |
89.58 |
-2.50
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IJR |
iShares Core S&P Small-Cap ETF |
87.25 |
-2.33
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IJR |
iShares Core S&P Small-Cap ETF |
86.87 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IJR |
iShares Core S&P Small-Cap ETF |
86.17 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IJR |
iShares Core S&P Small-Cap ETF |
85.62 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IJR |
iShares Core S&P Small-Cap ETF |
86.51 |
0.89
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IJR |
iShares Core S&P Small-Cap ETF |
86.29 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IJR |
iShares Core S&P Small-Cap ETF |
87.34 |
1.06
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IJR |
iShares Core S&P Small-Cap ETF |
86.82 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IJR |
iShares Core S&P Small-Cap ETF |
87.62 |
0.79
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IJR |
iShares Core S&P Small-Cap ETF |
88.65 |
1.04
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IJR |
iShares Core S&P Small-Cap ETF |
90.05 |
1.40
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IJR |
iShares Core S&P Small-Cap ETF |
91.80 |
1.75
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IJR |
iShares Core S&P Small-Cap ETF |
90.74 |
-1.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IJR |
iShares Core S&P Small-Cap ETF |
89.15 |
-1.59
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IJR |
iShares Core S&P Small-Cap ETF |
90.20 |
1.05
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
