iShares Core S&P Small-Cap ETF (IJR) Ratings

iShares Core S&P Small-Cap ETF (IJR): $106.01

0.40 (+0.38%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add IJR to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Ranked

of 60

in category

See All 'A' Rated Buy ETFs

iShares Core S&P Small-Cap ETF (IJR) Ratings History Chart

Free access to the full ratings history for IJR. Sign up now!

iShares Core S&P Small-Cap ETF (IJR) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-02-06	IJR	iShares Core S&P Small-Cap ETF	105.61	105.61 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	IJR	iShares Core S&P Small-Cap ETF	107.39	1.78 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	IJR	iShares Core S&P Small-Cap ETF	107.68	0.29 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	IJR	iShares Core S&P Small-Cap ETF	105.25	-2.43 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	IJR	iShares Core S&P Small-Cap ETF	103.64	-1.61 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	IJR	iShares Core S&P Small-Cap ETF	101.09	-2.55 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	IJR	iShares Core S&P Small-Cap ETF	102.22	1.13 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	IJR	iShares Core S&P Small-Cap ETF	101.81	-0.41 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	IJR	iShares Core S&P Small-Cap ETF	101.09	-0.72 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	IJR	iShares Core S&P Small-Cap ETF	100.84	-0.25 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	IJR	iShares Core S&P Small-Cap ETF	101.19	0.35 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	IJR	iShares Core S&P Small-Cap ETF	100.09	-1.10 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	IJR	iShares Core S&P Small-Cap ETF	98.61	-1.48 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	IJR	iShares Core S&P Small-Cap ETF	99.46	0.85 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	IJR	iShares Core S&P Small-Cap ETF	101.05	1.59 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	IJR	iShares Core S&P Small-Cap ETF	101.41	0.36 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	IJR	iShares Core S&P Small-Cap ETF	100.79	-0.62 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	IJR	iShares Core S&P Small-Cap ETF	99.39	-1.40 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	IJR	iShares Core S&P Small-Cap ETF	98.28	-1.11 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	IJR	iShares Core S&P Small-Cap ETF	97.03	-1.25 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	IJR	iShares Core S&P Small-Cap ETF	97.04	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	IJR	iShares Core S&P Small-Cap ETF	94.81	-2.23 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	IJR	iShares Core S&P Small-Cap ETF	95.64	0.83 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	IJR	iShares Core S&P Small-Cap ETF	94.50	-1.14 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	IJR	iShares Core S&P Small-Cap ETF	94.64	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	IJR	iShares Core S&P Small-Cap ETF	95.07	0.43 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	IJR	iShares Core S&P Small-Cap ETF	93.02	-2.05 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	IJR	iShares Core S&P Small-Cap ETF	94.82	1.80 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	IJR	iShares Core S&P Small-Cap ETF	94.87	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	IJR	iShares Core S&P Small-Cap ETF	94.25	-0.62 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	IJR	iShares Core S&P Small-Cap ETF	95.43	1.18 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	IJR	iShares Core S&P Small-Cap ETF	93.97	-1.46 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	IJR	iShares Core S&P Small-Cap ETF	93.66	-0.31 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	IJR	iShares Core S&P Small-Cap ETF	94.33	0.67 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	IJR	iShares Core S&P Small-Cap ETF	95.20	0.87 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	IJR	iShares Core S&P Small-Cap ETF	97.55	2.35 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	IJR	iShares Core S&P Small-Cap ETF	98.30	0.75 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	IJR	iShares Core S&P Small-Cap ETF	97.97	-0.33 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	IJR	iShares Core S&P Small-Cap ETF	96.92	-1.05 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	IJR	iShares Core S&P Small-Cap ETF	97.97	1.05 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	IJR	iShares Core S&P Small-Cap ETF	97.51	-0.46 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	IJR	iShares Core S&P Small-Cap ETF	97.92	0.41 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	IJR	iShares Core S&P Small-Cap ETF	98.86	0.95 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	IJR	iShares Core S&P Small-Cap ETF	101.70	2.84 2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	IJR	iShares Core S&P Small-Cap ETF	101.29	-0.41 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	IJR	iShares Core S&P Small-Cap ETF	101.41	0.12 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	IJR	iShares Core S&P Small-Cap ETF	99.03	-2.38 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	IJR	iShares Core S&P Small-Cap ETF	98.68	-0.36 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	IJR	iShares Core S&P Small-Cap ETF	100.62	1.94 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	IJR	iShares Core S&P Small-Cap ETF	100.40	-0.22 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	IJR	iShares Core S&P Small-Cap ETF	100.28	-0.12 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	IJR	iShares Core S&P Small-Cap ETF	99.07	-1.20 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	IJR	iShares Core S&P Small-Cap ETF	99.39	0.32 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	IJR	iShares Core S&P Small-Cap ETF	98.71	-0.68 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	IJR	iShares Core S&P Small-Cap ETF	99.11	0.40 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	IJR	iShares Core S&P Small-Cap ETF	100.78	1.66 1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	IJR	iShares Core S&P Small-Cap ETF	99.49	-1.28 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	IJR	iShares Core S&P Small-Cap ETF	100.48	0.99 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	IJR	iShares Core S&P Small-Cap ETF	99.93	-0.55 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	IJR	iShares Core S&P Small-Cap ETF	94.37	-5.56 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	IJR	iShares Core S&P Small-Cap ETF	96.61	2.24 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	IJR	iShares Core S&P Small-Cap ETF	96.47	-0.14 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	IJR	iShares Core S&P Small-Cap ETF	95.54	-0.94 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	IJR	iShares Core S&P Small-Cap ETF	94.06	-1.47 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	IJR	iShares Core S&P Small-Cap ETF	94.60	0.54 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	IJR	iShares Core S&P Small-Cap ETF	97.90	3.30 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	IJR	iShares Core S&P Small-Cap ETF	97.51	-0.39 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	IJR	iShares Core S&P Small-Cap ETF	97.53	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	IJR	iShares Core S&P Small-Cap ETF	95.54	-1.99 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	IJR	iShares Core S&P Small-Cap ETF	95.23	-0.31 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	IJR	iShares Core S&P Small-Cap ETF	94.83	-0.40 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	IJR	iShares Core S&P Small-Cap ETF	92.65	-2.18 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	IJR	iShares Core S&P Small-Cap ETF	91.85	-0.80 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	IJR	iShares Core S&P Small-Cap ETF	89.71	-2.14 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	IJR	iShares Core S&P Small-Cap ETF	91.05	1.33 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	IJR	iShares Core S&P Small-Cap ETF	92.42	1.37 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	IJR	iShares Core S&P Small-Cap ETF	91.36	-1.07 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	IJR	iShares Core S&P Small-Cap ETF	88.90	-2.46 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	IJR	iShares Core S&P Small-Cap ETF	90.99	2.09 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	IJR	iShares Core S&P Small-Cap ETF	88.72	-2.27 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	IJR	iShares Core S&P Small-Cap ETF	89.30	0.59 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	IJR	iShares Core S&P Small-Cap ETF	89.08	-0.23 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	IJR	iShares Core S&P Small-Cap ETF	89.07	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	IJR	iShares Core S&P Small-Cap ETF	91.33	2.26 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	IJR	iShares Core S&P Small-Cap ETF	91.81	0.49 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	IJR	iShares Core S&P Small-Cap ETF	92.40	0.59 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	IJR	iShares Core S&P Small-Cap ETF	89.02	-3.39 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	IJR	iShares Core S&P Small-Cap ETF	86.82	-2.19 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	IJR	iShares Core S&P Small-Cap ETF	87.33	0.51 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	IJR	iShares Core S&P Small-Cap ETF	89.11	1.77 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	IJR	iShares Core S&P Small-Cap ETF	86.75	-2.36 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	IJR	iShares Core S&P Small-Cap ETF	86.68	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	IJR	iShares Core S&P Small-Cap ETF	88.02	1.35 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	IJR	iShares Core S&P Small-Cap ETF	89.97	1.94 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	IJR	iShares Core S&P Small-Cap ETF	91.91	1.94 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	IJR	iShares Core S&P Small-Cap ETF	92.99	1.08 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	IJR	iShares Core S&P Small-Cap ETF	94.15	1.16 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	IJR	iShares Core S&P Small-Cap ETF	93.09	-1.06 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	IJR	iShares Core S&P Small-Cap ETF	93.74	0.65 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	IJR	iShares Core S&P Small-Cap ETF	94.55	0.81 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	IJR	iShares Core S&P Small-Cap ETF	94.51	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	IJR	iShares Core S&P Small-Cap ETF	98.28	3.76 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	IJR	iShares Core S&P Small-Cap ETF	97.10	-1.18 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	IJR	iShares Core S&P Small-Cap ETF	95.27	-1.83 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	IJR	iShares Core S&P Small-Cap ETF	94.84	-0.43 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	IJR	iShares Core S&P Small-Cap ETF	93.23	-1.61 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	IJR	iShares Core S&P Small-Cap ETF	94.44	1.22 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	IJR	iShares Core S&P Small-Cap ETF	95.15	0.70 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	IJR	iShares Core S&P Small-Cap ETF	96.30	1.15 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	IJR	iShares Core S&P Small-Cap ETF	97.22	0.92 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	IJR	iShares Core S&P Small-Cap ETF	98.71	1.50 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	IJR	iShares Core S&P Small-Cap ETF	99.65	0.93 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	IJR	iShares Core S&P Small-Cap ETF	102.91	3.26 3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	IJR	iShares Core S&P Small-Cap ETF	100.99	-1.91 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	IJR	iShares Core S&P Small-Cap ETF	100.72	-0.28 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	IJR	iShares Core S&P Small-Cap ETF	100.79	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	IJR	iShares Core S&P Small-Cap ETF	103.07	2.29 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	IJR	iShares Core S&P Small-Cap ETF	104.98	1.90 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	IJR	iShares Core S&P Small-Cap ETF	104.07	-0.90 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	IJR	iShares Core S&P Small-Cap ETF	105.51	1.44 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	IJR	iShares Core S&P Small-Cap ETF	105.05	-0.47 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	IJR	iShares Core S&P Small-Cap ETF	104.60	-0.45 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	IJR	iShares Core S&P Small-Cap ETF	102.77	-1.83 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	IJR	iShares Core S&P Small-Cap ETF	102.07	-0.69 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	IJR	iShares Core S&P Small-Cap ETF	99.92	-2.15 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	IJR	iShares Core S&P Small-Cap ETF	101.33	1.41 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	IJR	iShares Core S&P Small-Cap ETF	100.68	-0.65 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	IJR	iShares Core S&P Small-Cap ETF	100.16	-0.52 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	IJR	iShares Core S&P Small-Cap ETF	101.03	0.87 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	IJR	iShares Core S&P Small-Cap ETF	100.07	-0.96 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	IJR	iShares Core S&P Small-Cap ETF	100.95	0.88 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	IJR	iShares Core S&P Small-Cap ETF	100.65	-0.31 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	IJR	iShares Core S&P Small-Cap ETF	99.83	-0.81 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	IJR	iShares Core S&P Small-Cap ETF	98.50	-1.34 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	IJR	iShares Core S&P Small-Cap ETF	96.32	-2.18 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	IJR	iShares Core S&P Small-Cap ETF	96.83	0.52 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	IJR	iShares Core S&P Small-Cap ETF	96.28	-0.55 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	IJR	iShares Core S&P Small-Cap ETF	97.13	0.85 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	IJR	iShares Core S&P Small-Cap ETF	96.91	-0.22 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	IJR	iShares Core S&P Small-Cap ETF	95.52	-1.39 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	IJR	iShares Core S&P Small-Cap ETF	92.27	-3.26 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	IJR	iShares Core S&P Small-Cap ETF	92.28	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	IJR	iShares Core S&P Small-Cap ETF	90.39	-1.88 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	IJR	iShares Core S&P Small-Cap ETF	91.23	0.84 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	IJR	iShares Core S&P Small-Cap ETF	91.47	0.24 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	IJR	iShares Core S&P Small-Cap ETF	91.61	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	IJR	iShares Core S&P Small-Cap ETF	92.87	1.26 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	IJR	iShares Core S&P Small-Cap ETF	93.06	0.19 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	IJR	iShares Core S&P Small-Cap ETF	91.44	-1.61 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	IJR	iShares Core S&P Small-Cap ETF	92.48	1.04 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	IJR	iShares Core S&P Small-Cap ETF	92.41	-0.07 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	IJR	iShares Core S&P Small-Cap ETF	91.55	-0.86 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	IJR	iShares Core S&P Small-Cap ETF	91.94	0.39 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	IJR	iShares Core S&P Small-Cap ETF	92.77	0.83 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	IJR	iShares Core S&P Small-Cap ETF	94.17	1.40 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	IJR	iShares Core S&P Small-Cap ETF	93.39	-0.77 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	IJR	iShares Core S&P Small-Cap ETF	90.63	-2.76 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	IJR	iShares Core S&P Small-Cap ETF	89.95	-0.68 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	IJR	iShares Core S&P Small-Cap ETF	90.14	0.19 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	IJR	iShares Core S&P Small-Cap ETF	88.75	-1.39 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	IJR	iShares Core S&P Small-Cap ETF	88.20	-0.54 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	IJR	iShares Core S&P Small-Cap ETF	92.76	4.56 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	IJR	iShares Core S&P Small-Cap ETF	91.88	-0.88 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	IJR	iShares Core S&P Small-Cap ETF	92.17	0.29 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	IJR	iShares Core S&P Small-Cap ETF	96.43	4.26 4.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	IJR	iShares Core S&P Small-Cap ETF	98.92	2.50 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	IJR	iShares Core S&P Small-Cap ETF	100.79	1.87 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	IJR	iShares Core S&P Small-Cap ETF	102.50	1.71 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	IJR	iShares Core S&P Small-Cap ETF	101.41	-1.10 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	IJR	iShares Core S&P Small-Cap ETF	100.76	-0.64 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	IJR	iShares Core S&P Small-Cap ETF	101.71	0.95 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	IJR	iShares Core S&P Small-Cap ETF	99.77	-1.95 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	IJR	iShares Core S&P Small-Cap ETF	100.04	0.28 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	IJR	iShares Core S&P Small-Cap ETF	101.15	1.11 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	IJR	iShares Core S&P Small-Cap ETF	98.85	-2.30 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	IJR	iShares Core S&P Small-Cap ETF	96.81	-2.03 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	IJR	iShares Core S&P Small-Cap ETF	94.85	-1.97 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	IJR	iShares Core S&P Small-Cap ETF	95.92	1.08 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	IJR	iShares Core S&P Small-Cap ETF	94.93	-1.00 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	IJR	iShares Core S&P Small-Cap ETF	95.30	0.38 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	IJR	iShares Core S&P Small-Cap ETF	95.79	0.48 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	IJR	iShares Core S&P Small-Cap ETF	98.85	3.06 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	IJR	iShares Core S&P Small-Cap ETF	95.98	-2.86 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	IJR	iShares Core S&P Small-Cap ETF	96.27	0.29 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	IJR	iShares Core S&P Small-Cap ETF	94.04	-2.23 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	IJR	iShares Core S&P Small-Cap ETF	92.85	-1.19 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	IJR	iShares Core S&P Small-Cap ETF	94.46	1.61 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	IJR	iShares Core S&P Small-Cap ETF	95.04	0.58 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	IJR	iShares Core S&P Small-Cap ETF	97.80	2.76 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	IJR	iShares Core S&P Small-Cap ETF	98.86	1.06 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	IJR	iShares Core S&P Small-Cap ETF	102.52	3.66 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	IJR	iShares Core S&P Small-Cap ETF	99.98	-2.54 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	IJR	iShares Core S&P Small-Cap ETF	98.93	-1.06 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	IJR	iShares Core S&P Small-Cap ETF	98.21	-0.72 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	IJR	iShares Core S&P Small-Cap ETF	100.85	2.65 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	IJR	iShares Core S&P Small-Cap ETF	98.89	-1.97 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	IJR	iShares Core S&P Small-Cap ETF	99.27	0.39 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	IJR	iShares Core S&P Small-Cap ETF	102.25	2.97 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	IJR	iShares Core S&P Small-Cap ETF	101.98	-0.27 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	IJR	iShares Core S&P Small-Cap ETF	104.56	2.58 2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	IJR	iShares Core S&P Small-Cap ETF	106.24	1.68 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	IJR	iShares Core S&P Small-Cap ETF	105.50	-0.74 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	IJR	iShares Core S&P Small-Cap ETF	103.49	-2.01 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	IJR	iShares Core S&P Small-Cap ETF	103.87	0.38 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	IJR	iShares Core S&P Small-Cap ETF	104.59	0.72 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	IJR	iShares Core S&P Small-Cap ETF	102.91	-1.68 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	IJR	iShares Core S&P Small-Cap ETF	102.30	-0.60 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	IJR	iShares Core S&P Small-Cap ETF	102.97	0.66 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	IJR	iShares Core S&P Small-Cap ETF	103.56	0.59 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	IJR	iShares Core S&P Small-Cap ETF	103.68	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	IJR	iShares Core S&P Small-Cap ETF	104.83	1.16 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	IJR	iShares Core S&P Small-Cap ETF	107.25	2.42 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	IJR	iShares Core S&P Small-Cap ETF	107.69	0.44 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	IJR	iShares Core S&P Small-Cap ETF	106.56	-1.13 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	IJR	iShares Core S&P Small-Cap ETF	107.69	1.13 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	IJR	iShares Core S&P Small-Cap ETF	109.75	2.06 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	IJR	iShares Core S&P Small-Cap ETF	107.20	-2.55 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	IJR	iShares Core S&P Small-Cap ETF	107.54	0.34 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	IJR	iShares Core S&P Small-Cap ETF	106.92	-0.62 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	IJR	iShares Core S&P Small-Cap ETF	106.02	-0.90 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	IJR	iShares Core S&P Small-Cap ETF	107.94	1.92 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	IJR	iShares Core S&P Small-Cap ETF	107.49	-0.45 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	IJR	iShares Core S&P Small-Cap ETF	108.09	0.60 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	IJR	iShares Core S&P Small-Cap ETF	107.55	-0.54 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	IJR	iShares Core S&P Small-Cap ETF	106.24	-1.31 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	IJR	iShares Core S&P Small-Cap ETF	103.64	-2.59 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	IJR	iShares Core S&P Small-Cap ETF	102.57	-1.08 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	IJR	iShares Core S&P Small-Cap ETF	103.71	1.14 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	IJR	iShares Core S&P Small-Cap ETF	105.00	1.29 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	IJR	iShares Core S&P Small-Cap ETF	105.08	0.08 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	IJR	iShares Core S&P Small-Cap ETF	102.81	-2.27 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	IJR	iShares Core S&P Small-Cap ETF	102.52	-0.30 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	IJR	iShares Core S&P Small-Cap ETF	104.87	2.35 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	IJR	iShares Core S&P Small-Cap ETF	106.30	1.43 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	IJR	iShares Core S&P Small-Cap ETF	107.08	0.78 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	IJR	iShares Core S&P Small-Cap ETF	104.25	-2.82 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	IJR	iShares Core S&P Small-Cap ETF	106.23	1.97 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	IJR	iShares Core S&P Small-Cap ETF	105.75	-0.47 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	IJR	iShares Core S&P Small-Cap ETF	103.44	-2.32 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	IJR	iShares Core S&P Small-Cap ETF	101.72	-1.72 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	IJR	iShares Core S&P Small-Cap ETF	103.23	1.51 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	IJR	iShares Core S&P Small-Cap ETF	104.70	1.47 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	IJR	iShares Core S&P Small-Cap ETF	105.28	0.58 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	IJR	iShares Core S&P Small-Cap ETF	107.31	2.03 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	IJR	iShares Core S&P Small-Cap ETF	106.98	-0.34 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	IJR	iShares Core S&P Small-Cap ETF	104.71	-2.27 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	IJR	iShares Core S&P Small-Cap ETF	104.93	0.22 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	IJR	iShares Core S&P Small-Cap ETF	105.22	0.30 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	IJR	iShares Core S&P Small-Cap ETF	106.66	1.44 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	IJR	iShares Core S&P Small-Cap ETF	105.46	-1.20 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	IJR	iShares Core S&P Small-Cap ETF	103.63	-1.82 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	IJR	iShares Core S&P Small-Cap ETF	103.52	-0.11 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	IJR	iShares Core S&P Small-Cap ETF	103.52	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	IJR	iShares Core S&P Small-Cap ETF	104.99	1.47 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	IJR	iShares Core S&P Small-Cap ETF	105.48	0.48 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	IJR	iShares Core S&P Small-Cap ETF	104.79	-0.69 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	IJR	iShares Core S&P Small-Cap ETF	102.59	-2.20 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	IJR	iShares Core S&P Small-Cap ETF	100.91	-1.68 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	IJR	iShares Core S&P Small-Cap ETF	102.99	2.08 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	IJR	iShares Core S&P Small-Cap ETF	104.64	1.65 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	IJR	iShares Core S&P Small-Cap ETF	105.81	1.17 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	IJR	iShares Core S&P Small-Cap ETF	103.36	-2.46 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	IJR	iShares Core S&P Small-Cap ETF	104.84	1.48 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	IJR	iShares Core S&P Small-Cap ETF	107.10	2.27 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	IJR	iShares Core S&P Small-Cap ETF	109.02	1.91 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	IJR	iShares Core S&P Small-Cap ETF	111.93	2.91 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	IJR	iShares Core S&P Small-Cap ETF	111.41	-0.51 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	IJR	iShares Core S&P Small-Cap ETF	111.51	0.10 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	IJR	iShares Core S&P Small-Cap ETF	111.96	0.44 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	IJR	iShares Core S&P Small-Cap ETF	111.15	-0.81 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	IJR	iShares Core S&P Small-Cap ETF	111.60	0.45 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	IJR	iShares Core S&P Small-Cap ETF	112.86	1.26 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	IJR	iShares Core S&P Small-Cap ETF	112.13	-0.73 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	IJR	iShares Core S&P Small-Cap ETF	115.08	2.95 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	IJR	iShares Core S&P Small-Cap ETF	114.18	-0.91 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	IJR	iShares Core S&P Small-Cap ETF	112.93	-1.24 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	IJR	iShares Core S&P Small-Cap ETF	113.07	0.14 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	IJR	iShares Core S&P Small-Cap ETF	113.59	0.52 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	IJR	iShares Core S&P Small-Cap ETF	113.10	-0.49 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	IJR	iShares Core S&P Small-Cap ETF	113.44	0.34 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	IJR	iShares Core S&P Small-Cap ETF	111.77	-1.67 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	IJR	iShares Core S&P Small-Cap ETF	111.17	-0.60 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	IJR	iShares Core S&P Small-Cap ETF	109.89	-1.28 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	IJR	iShares Core S&P Small-Cap ETF	106.77	-3.12 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	IJR	iShares Core S&P Small-Cap ETF	108.27	1.50 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	IJR	iShares Core S&P Small-Cap ETF	108.00	-0.27 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	IJR	iShares Core S&P Small-Cap ETF	109.88	1.87 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	IJR	iShares Core S&P Small-Cap ETF	108.47	-1.41 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	IJR	iShares Core S&P Small-Cap ETF	109.09	0.62 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	IJR	iShares Core S&P Small-Cap ETF	110.93	1.84 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	IJR	iShares Core S&P Small-Cap ETF	110.92	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	IJR	iShares Core S&P Small-Cap ETF	112.74	1.82 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	IJR	iShares Core S&P Small-Cap ETF	112.29	-0.45 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	IJR	iShares Core S&P Small-Cap ETF	110.75	-1.54 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	IJR	iShares Core S&P Small-Cap ETF	108.16	-2.59 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	IJR	iShares Core S&P Small-Cap ETF	109.45	1.28 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	IJR	iShares Core S&P Small-Cap ETF	106.48	-2.97 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	IJR	iShares Core S&P Small-Cap ETF	108.09	1.61 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	IJR	iShares Core S&P Small-Cap ETF	110.51	2.42 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	IJR	iShares Core S&P Small-Cap ETF	110.77	0.26 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	IJR	iShares Core S&P Small-Cap ETF	115.09	4.32 3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	IJR	iShares Core S&P Small-Cap ETF	115.45	0.36 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	IJR	iShares Core S&P Small-Cap ETF	115.35	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares Core S&P Small-Cap ETF (IJR) Ratings

iShares Core S&P Small-Cap ETF (IJR): $106.01

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Small Cap Blend ETFs

Ranked

of 60

iShares Core S&P Small-Cap ETF (IJR) Ratings History Chart

Free access to the full ratings history for IJR. Sign up now!

iShares Core S&P Small-Cap ETF (IJR) Ratings History Table

Most Popular Stories View All

• Bullish or Bearish or BOTH???

• 3 Stocks to Get Bullish on Now

• 1 Stock That Will Hold up No Matter the Market Conditions

• 2 High-Flying Growth Stocks to Buy Now

• 3 Fatal Flaws of Investing Revealed

Get Free Updates

Get Free Updates

iShares Core S&P Small-Cap ETF (IJR) Ratings

iShares Core S&P Small-Cap ETF (IJR): $106.01

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Small Cap Blend ETFs

Ranked

of 60

iShares Core S&P Small-Cap ETF (IJR) Ratings History Chart

Free access to the full ratings history for IJR. Sign up now!

iShares Core S&P Small-Cap ETF (IJR) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Bullish or Bearish or BOTH???

• 3 Stocks to Get Bullish on Now

• 1 Stock That Will Hold up No Matter the Market Conditions

• 2 High-Flying Growth Stocks to Buy Now

• 3 Fatal Flaws of Investing Revealed

Get Free Updates

Get Free Updates