iShares Core S&P Small-Cap ETF (IJR) Ratings



iShares Core S&P Small-Cap ETF (IJR): $97.46

2.26 (+2.37%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Core S&P Small-Cap ETF (IJR) Ratings History Chart

Free access to the full ratings history for IJR. Sign up now!

iShares Core S&P Small-Cap ETF (IJR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-05-13 IJR iShares Core S&P Small-Cap ETF 97.46 97.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 IJR iShares Core S&P Small-Cap ETF 95.20 -2.26
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 IJR iShares Core S&P Small-Cap ETF 94.00 -1.20
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 IJR iShares Core S&P Small-Cap ETF 95.63 1.63
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 IJR iShares Core S&P Small-Cap ETF 96.22 0.59
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 IJR iShares Core S&P Small-Cap ETF 99.01 2.79
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 IJR iShares Core S&P Small-Cap ETF 100.08 1.07
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 IJR iShares Core S&P Small-Cap ETF 103.79 3.71
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 IJR iShares Core S&P Small-Cap ETF 101.22 -2.57
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 IJR iShares Core S&P Small-Cap ETF 100.15 -1.07
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 IJR iShares Core S&P Small-Cap ETF 99.42 -0.73
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 IJR iShares Core S&P Small-Cap ETF 102.10 2.68
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 IJR iShares Core S&P Small-Cap ETF 100.11 -1.99
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 IJR iShares Core S&P Small-Cap ETF 100.50 0.39
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 IJR iShares Core S&P Small-Cap ETF 103.51 3.01
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 IJR iShares Core S&P Small-Cap ETF 103.24 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 IJR iShares Core S&P Small-Cap ETF 105.85 2.61
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 IJR iShares Core S&P Small-Cap ETF 107.55 1.70
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 IJR iShares Core S&P Small-Cap ETF 106.80 -0.75
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 IJR iShares Core S&P Small-Cap ETF 104.77 -2.03
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 IJR iShares Core S&P Small-Cap ETF 105.15 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 IJR iShares Core S&P Small-Cap ETF 105.88 0.73
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 IJR iShares Core S&P Small-Cap ETF 104.18 -1.70
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 IJR iShares Core S&P Small-Cap ETF 103.57 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 IJR iShares Core S&P Small-Cap ETF 104.24 0.67
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 IJR iShares Core S&P Small-Cap ETF 104.84 0.60
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 IJR iShares Core S&P Small-Cap ETF 104.96 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 IJR iShares Core S&P Small-Cap ETF 106.13 1.17
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 IJR iShares Core S&P Small-Cap ETF 108.58 2.45
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 IJR iShares Core S&P Small-Cap ETF 109.02 0.44
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 IJR iShares Core S&P Small-Cap ETF 107.88 -1.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 IJR iShares Core S&P Small-Cap ETF 109.02 1.14
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 IJR iShares Core S&P Small-Cap ETF 111.11 2.09
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 IJR iShares Core S&P Small-Cap ETF 108.53 -2.58
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 IJR iShares Core S&P Small-Cap ETF 108.87 0.34
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 IJR iShares Core S&P Small-Cap ETF 108.24 -0.63
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 IJR iShares Core S&P Small-Cap ETF 107.33 -0.91
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 IJR iShares Core S&P Small-Cap ETF 109.28 1.95
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 IJR iShares Core S&P Small-Cap ETF 108.82 -0.46
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 IJR iShares Core S&P Small-Cap ETF 109.43 0.61
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 IJR iShares Core S&P Small-Cap ETF 108.88 -0.55
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 IJR iShares Core S&P Small-Cap ETF 107.55 -1.33
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 IJR iShares Core S&P Small-Cap ETF 104.93 -2.63
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 IJR iShares Core S&P Small-Cap ETF 103.84 -1.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 IJR iShares Core S&P Small-Cap ETF 105.00 1.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 IJR iShares Core S&P Small-Cap ETF 106.30 1.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 IJR iShares Core S&P Small-Cap ETF 106.38 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 IJR iShares Core S&P Small-Cap ETF 104.09 -2.30
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 IJR iShares Core S&P Small-Cap ETF 103.79 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 IJR iShares Core S&P Small-Cap ETF 106.16 2.38
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 IJR iShares Core S&P Small-Cap ETF 107.61 1.45
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 IJR iShares Core S&P Small-Cap ETF 108.40 0.79
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 IJR iShares Core S&P Small-Cap ETF 105.54 -2.86
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 IJR iShares Core S&P Small-Cap ETF 107.54 2.00
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 IJR iShares Core S&P Small-Cap ETF 107.06 -0.48
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 IJR iShares Core S&P Small-Cap ETF 104.72 -2.35
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 IJR iShares Core S&P Small-Cap ETF 102.98 -1.74
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 IJR iShares Core S&P Small-Cap ETF 104.51 1.53
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 IJR iShares Core S&P Small-Cap ETF 105.99 1.49
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 IJR iShares Core S&P Small-Cap ETF 106.58 0.59
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 IJR iShares Core S&P Small-Cap ETF 108.64 2.06
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 IJR iShares Core S&P Small-Cap ETF 108.30 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 IJR iShares Core S&P Small-Cap ETF 106.00 -2.30
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 IJR iShares Core S&P Small-Cap ETF 106.22 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 IJR iShares Core S&P Small-Cap ETF 106.52 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 IJR iShares Core S&P Small-Cap ETF 107.98 1.46
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 IJR iShares Core S&P Small-Cap ETF 106.76 -1.22
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 IJR iShares Core S&P Small-Cap ETF 104.92 -1.85
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 IJR iShares Core S&P Small-Cap ETF 104.81 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 IJR iShares Core S&P Small-Cap ETF 104.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 IJR iShares Core S&P Small-Cap ETF 106.29 1.49
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 IJR iShares Core S&P Small-Cap ETF 106.78 0.49
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 IJR iShares Core S&P Small-Cap ETF 106.08 -0.70
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 IJR iShares Core S&P Small-Cap ETF 103.86 -2.23
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 IJR iShares Core S&P Small-Cap ETF 102.16 -1.70
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 IJR iShares Core S&P Small-Cap ETF 104.27 2.11
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 IJR iShares Core S&P Small-Cap ETF 105.93 1.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 IJR iShares Core S&P Small-Cap ETF 107.12 1.19
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 IJR iShares Core S&P Small-Cap ETF 104.64 -2.49
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 IJR iShares Core S&P Small-Cap ETF 106.13 1.50
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 IJR iShares Core S&P Small-Cap ETF 108.43 2.30
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 IJR iShares Core S&P Small-Cap ETF 110.37 1.94
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 IJR iShares Core S&P Small-Cap ETF 113.31 2.95
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 IJR iShares Core S&P Small-Cap ETF 112.79 -0.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 IJR iShares Core S&P Small-Cap ETF 112.89 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 IJR iShares Core S&P Small-Cap ETF 113.34 0.45
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 IJR iShares Core S&P Small-Cap ETF 112.52 -0.82
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 IJR iShares Core S&P Small-Cap ETF 112.98 0.46
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 IJR iShares Core S&P Small-Cap ETF 114.26 1.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 IJR iShares Core S&P Small-Cap ETF 113.52 -0.74
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 IJR iShares Core S&P Small-Cap ETF 116.51 2.99
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 IJR iShares Core S&P Small-Cap ETF 115.59 -0.92
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 IJR iShares Core S&P Small-Cap ETF 114.33 -1.26
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 IJR iShares Core S&P Small-Cap ETF 114.47 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 IJR iShares Core S&P Small-Cap ETF 115.00 0.53
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 IJR iShares Core S&P Small-Cap ETF 114.50 -0.50
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 IJR iShares Core S&P Small-Cap ETF 114.84 0.34
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 IJR iShares Core S&P Small-Cap ETF 113.15 -1.69
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 IJR iShares Core S&P Small-Cap ETF 112.54 -0.61
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 IJR iShares Core S&P Small-Cap ETF 111.25 -1.30
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 IJR iShares Core S&P Small-Cap ETF 108.09 -3.16
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 IJR iShares Core S&P Small-Cap ETF 109.61 1.52
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 IJR iShares Core S&P Small-Cap ETF 109.34 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 IJR iShares Core S&P Small-Cap ETF 111.24 1.90
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 IJR iShares Core S&P Small-Cap ETF 109.81 -1.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 IJR iShares Core S&P Small-Cap ETF 110.44 0.63
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 IJR iShares Core S&P Small-Cap ETF 112.30 1.86
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 IJR iShares Core S&P Small-Cap ETF 112.29 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 IJR iShares Core S&P Small-Cap ETF 114.13 1.85
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 IJR iShares Core S&P Small-Cap ETF 113.68 -0.46
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 IJR iShares Core S&P Small-Cap ETF 112.12 -1.56
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 IJR iShares Core S&P Small-Cap ETF 109.50 -2.62
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 IJR iShares Core S&P Small-Cap ETF 110.80 1.30
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 IJR iShares Core S&P Small-Cap ETF 107.80 -3.01
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 IJR iShares Core S&P Small-Cap ETF 109.42 1.63
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 IJR iShares Core S&P Small-Cap ETF 111.87 2.45
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 IJR iShares Core S&P Small-Cap ETF 112.14 0.27
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 IJR iShares Core S&P Small-Cap ETF 116.52 4.37
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 IJR iShares Core S&P Small-Cap ETF 116.88 0.37
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 IJR iShares Core S&P Small-Cap ETF 116.77 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 IJR iShares Core S&P Small-Cap ETF 116.02 -0.75
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 IJR iShares Core S&P Small-Cap ETF 117.40 1.38
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 IJR iShares Core S&P Small-Cap ETF 117.60 0.20
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 IJR iShares Core S&P Small-Cap ETF 118.89 1.29
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 IJR iShares Core S&P Small-Cap ETF 118.59 -0.30
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 IJR iShares Core S&P Small-Cap ETF 118.51 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 IJR iShares Core S&P Small-Cap ETF 118.78 0.27
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 IJR iShares Core S&P Small-Cap ETF 117.86 -0.91
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 IJR iShares Core S&P Small-Cap ETF 119.18 1.32
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 IJR iShares Core S&P Small-Cap ETF 119.35 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 IJR iShares Core S&P Small-Cap ETF 119.34 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 IJR iShares Core S&P Small-Cap ETF 116.83 -2.51
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 IJR iShares Core S&P Small-Cap ETF 117.13 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 IJR iShares Core S&P Small-Cap ETF 114.63 -2.50
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 IJR iShares Core S&P Small-Cap ETF 114.75 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 IJR iShares Core S&P Small-Cap ETF 112.15 -2.60
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 IJR iShares Core S&P Small-Cap ETF 112.32 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 IJR iShares Core S&P Small-Cap ETF 110.19 -2.13
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 IJR iShares Core S&P Small-Cap ETF 112.39 2.20
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 IJR iShares Core S&P Small-Cap ETF 113.44 1.05
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 IJR iShares Core S&P Small-Cap ETF 112.50 -0.94
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 IJR iShares Core S&P Small-Cap ETF 112.43 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 IJR iShares Core S&P Small-Cap ETF 112.31 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 IJR iShares Core S&P Small-Cap ETF 111.47 -0.84
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 IJR iShares Core S&P Small-Cap ETF 111.29 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 IJR iShares Core S&P Small-Cap ETF 111.10 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 IJR iShares Core S&P Small-Cap ETF 111.63 0.53
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 IJR iShares Core S&P Small-Cap ETF 110.15 -1.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 IJR iShares Core S&P Small-Cap ETF 110.19 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 IJR iShares Core S&P Small-Cap ETF 109.89 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 IJR iShares Core S&P Small-Cap ETF 110.51 0.63
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 IJR iShares Core S&P Small-Cap ETF 111.24 0.72
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 IJR iShares Core S&P Small-Cap ETF 109.57 -1.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 IJR iShares Core S&P Small-Cap ETF 110.36 0.78
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 IJR iShares Core S&P Small-Cap ETF 110.06 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 IJR iShares Core S&P Small-Cap ETF 110.44 0.39
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 IJR iShares Core S&P Small-Cap ETF 108.31 -2.13
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 IJR iShares Core S&P Small-Cap ETF 110.18 1.86
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 IJR iShares Core S&P Small-Cap ETF 109.84 -0.34
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 IJR iShares Core S&P Small-Cap ETF 111.43 1.59
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 IJR iShares Core S&P Small-Cap ETF 109.41 -2.01
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 IJR iShares Core S&P Small-Cap ETF 109.56 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 IJR iShares Core S&P Small-Cap ETF 107.72 -1.84
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 IJR iShares Core S&P Small-Cap ETF 106.01 -1.72
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 IJR iShares Core S&P Small-Cap ETF 106.20 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 IJR iShares Core S&P Small-Cap ETF 108.05 1.85
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 IJR iShares Core S&P Small-Cap ETF 108.11 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 IJR iShares Core S&P Small-Cap ETF 108.51 0.41
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 IJR iShares Core S&P Small-Cap ETF 107.36 -1.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 IJR iShares Core S&P Small-Cap ETF 108.75 1.39
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 IJR iShares Core S&P Small-Cap ETF 107.93 -0.82
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 IJR iShares Core S&P Small-Cap ETF 109.04 1.11
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 IJR iShares Core S&P Small-Cap ETF 109.31 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 IJR iShares Core S&P Small-Cap ETF 110.24 0.93
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 IJR iShares Core S&P Small-Cap ETF 111.26 1.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 IJR iShares Core S&P Small-Cap ETF 111.95 0.69
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 IJR iShares Core S&P Small-Cap ETF 111.48 -0.47
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 IJR iShares Core S&P Small-Cap ETF 110.96 -0.51
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 IJR iShares Core S&P Small-Cap ETF 111.12 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 IJR iShares Core S&P Small-Cap ETF 111.78 0.66
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 IJR iShares Core S&P Small-Cap ETF 108.59 -3.19
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 IJR iShares Core S&P Small-Cap ETF 109.81 1.21
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 IJR iShares Core S&P Small-Cap ETF 109.40 -0.41
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 IJR iShares Core S&P Small-Cap ETF 108.64 -0.76
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 IJR iShares Core S&P Small-Cap ETF 107.28 -1.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 IJR iShares Core S&P Small-Cap ETF 105.68 -1.60
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 IJR iShares Core S&P Small-Cap ETF 106.63 0.95
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 IJR iShares Core S&P Small-Cap ETF 107.50 0.87
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 IJR iShares Core S&P Small-Cap ETF 109.08 1.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 IJR iShares Core S&P Small-Cap ETF 109.62 0.54
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 IJR iShares Core S&P Small-Cap ETF 110.43 0.81
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 IJR iShares Core S&P Small-Cap ETF 110.99 0.56
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 IJR iShares Core S&P Small-Cap ETF 110.22 -0.77
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 IJR iShares Core S&P Small-Cap ETF 109.17 -1.06
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 IJR iShares Core S&P Small-Cap ETF 110.09 0.93
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 IJR iShares Core S&P Small-Cap ETF 108.76 -1.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 IJR iShares Core S&P Small-Cap ETF 107.26 -1.50
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 IJR iShares Core S&P Small-Cap ETF 109.19 1.93
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 IJR iShares Core S&P Small-Cap ETF 108.19 -1.00
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 IJR iShares Core S&P Small-Cap ETF 108.88 0.69
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 IJR iShares Core S&P Small-Cap ETF 109.23 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 IJR iShares Core S&P Small-Cap ETF 107.88 -1.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 IJR iShares Core S&P Small-Cap ETF 106.97 -0.91
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 IJR iShares Core S&P Small-Cap ETF 107.99 1.02
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 IJR iShares Core S&P Small-Cap ETF 107.04 -0.95
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 IJR iShares Core S&P Small-Cap ETF 106.17 -0.87
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 IJR iShares Core S&P Small-Cap ETF 108.20 2.03
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 IJR iShares Core S&P Small-Cap ETF 106.42 -1.78
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 IJR iShares Core S&P Small-Cap ETF 103.31 -3.11
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 IJR iShares Core S&P Small-Cap ETF 105.33 2.02
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 IJR iShares Core S&P Small-Cap ETF 106.88 1.55
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 IJR iShares Core S&P Small-Cap ETF 107.37 0.48
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 IJR iShares Core S&P Small-Cap ETF 108.64 1.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 IJR iShares Core S&P Small-Cap ETF 110.72 2.07
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 IJR iShares Core S&P Small-Cap ETF 110.19 -0.52
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 IJR iShares Core S&P Small-Cap ETF 107.46 -2.74
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 IJR iShares Core S&P Small-Cap ETF 108.73 1.27
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 IJR iShares Core S&P Small-Cap ETF 109.46 0.73
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 IJR iShares Core S&P Small-Cap ETF 111.08 1.62
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 IJR iShares Core S&P Small-Cap ETF 112.27 1.19
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 IJR iShares Core S&P Small-Cap ETF 111.57 -0.70
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 IJR iShares Core S&P Small-Cap ETF 111.22 -0.35
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 IJR iShares Core S&P Small-Cap ETF 111.48 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 IJR iShares Core S&P Small-Cap ETF 112.63 1.16
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 IJR iShares Core S&P Small-Cap ETF 112.51 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 IJR iShares Core S&P Small-Cap ETF 111.03 -1.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 IJR iShares Core S&P Small-Cap ETF 110.84 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 IJR iShares Core S&P Small-Cap ETF 110.23 -0.61
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 IJR iShares Core S&P Small-Cap ETF 107.81 -2.42
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 IJR iShares Core S&P Small-Cap ETF 110.71 2.89
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 IJR iShares Core S&P Small-Cap ETF 112.69 1.99
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 IJR iShares Core S&P Small-Cap ETF 112.73 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 IJR iShares Core S&P Small-Cap ETF 112.53 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 IJR iShares Core S&P Small-Cap ETF 113.09 0.55
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 IJR iShares Core S&P Small-Cap ETF 111.96 -1.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 IJR iShares Core S&P Small-Cap ETF 113.74 1.78
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 IJR iShares Core S&P Small-Cap ETF 114.59 0.85
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 IJR iShares Core S&P Small-Cap ETF 113.29 -1.30
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 IJR iShares Core S&P Small-Cap ETF 112.20 -1.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 IJR iShares Core S&P Small-Cap ETF 111.79 -0.40
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 IJR iShares Core S&P Small-Cap ETF 112.75 0.96
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 IJR iShares Core S&P Small-Cap ETF 113.09 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 IJR iShares Core S&P Small-Cap ETF 111.19 -1.90
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 IJR iShares Core S&P Small-Cap ETF 111.52 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 IJR iShares Core S&P Small-Cap ETF 110.44 -1.08
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 IJR iShares Core S&P Small-Cap ETF 108.14 -2.31
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 IJR iShares Core S&P Small-Cap ETF 109.38 1.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 IJR iShares Core S&P Small-Cap ETF 108.83 -0.55
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 IJR iShares Core S&P Small-Cap ETF 108.31 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 IJR iShares Core S&P Small-Cap ETF 108.08 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 IJR iShares Core S&P Small-Cap ETF 108.79 0.71
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 IJR iShares Core S&P Small-Cap ETF 109.87 1.08
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 IJR iShares Core S&P Small-Cap ETF 109.60 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 IJR iShares Core S&P Small-Cap ETF 107.45 -2.15
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 IJR iShares Core S&P Small-Cap ETF 104.82 -2.63
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 IJR iShares Core S&P Small-Cap ETF 108.15 3.33
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 IJR iShares Core S&P Small-Cap ETF 108.87 0.72
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 IJR iShares Core S&P Small-Cap ETF 111.15 2.29
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 IJR iShares Core S&P Small-Cap ETF 110.33 -0.83
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 IJR iShares Core S&P Small-Cap ETF 109.60 -0.73
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 IJR iShares Core S&P Small-Cap ETF 109.65 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 IJR iShares Core S&P Small-Cap ETF 110.15 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 IJR iShares Core S&P Small-Cap ETF 108.92 -1.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 IJR iShares Core S&P Small-Cap ETF 110.45 1.54
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 IJR iShares Core S&P Small-Cap ETF 110.38 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 IJR iShares Core S&P Small-Cap ETF 110.18 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 IJR iShares Core S&P Small-Cap ETF 109.81 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 IJR iShares Core S&P Small-Cap ETF 109.28 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 IJR iShares Core S&P Small-Cap ETF 107.29 -1.99
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 IJR iShares Core S&P Small-Cap ETF 107.92 0.63
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 IJR iShares Core S&P Small-Cap ETF 105.50 -2.42
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 IJR iShares Core S&P Small-Cap ETF 108.04 2.54
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 IJR iShares Core S&P Small-Cap ETF 109.14 1.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 IJR iShares Core S&P Small-Cap ETF 108.82 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 IJR iShares Core S&P Small-Cap ETF 108.47 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 IJR iShares Core S&P Small-Cap ETF 107.29 -1.18
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 IJR iShares Core S&P Small-Cap ETF 108.03 0.74
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 IJR iShares Core S&P Small-Cap ETF 107.90 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 IJR iShares Core S&P Small-Cap ETF 107.78 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 IJR iShares Core S&P Small-Cap ETF 107.22 -0.56
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 IJR iShares Core S&P Small-Cap ETF 108.84 1.62
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 IJR iShares Core S&P Small-Cap ETF 108.95 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 IJR iShares Core S&P Small-Cap ETF 108.47 -0.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 IJR iShares Core S&P Small-Cap ETF 106.94 -1.54
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 IJR iShares Core S&P Small-Cap ETF 106.54 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 IJR iShares Core S&P Small-Cap ETF 105.02 -1.52
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 IJR iShares Core S&P Small-Cap ETF 107.69 2.66
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 IJR iShares Core S&P Small-Cap ETF 105.12 -2.56
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 IJR iShares Core S&P Small-Cap ETF 102.36 -2.77
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 IJR iShares Core S&P Small-Cap ETF 104.18 1.82
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 IJR iShares Core S&P Small-Cap ETF 107.91 3.74
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 IJR iShares Core S&P Small-Cap ETF 109.44 1.53
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 IJR iShares Core S&P Small-Cap ETF 109.21 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 IJR iShares Core S&P Small-Cap ETF 111.68 2.47
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 IJR iShares Core S&P Small-Cap ETF 111.07 -0.61
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 IJR iShares Core S&P Small-Cap ETF 112.82 1.75
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 IJR iShares Core S&P Small-Cap ETF 113.03 0.22
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 IJR iShares Core S&P Small-Cap ETF 111.95 -1.08
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 IJR iShares Core S&P Small-Cap ETF 110.52 -1.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 IJR iShares Core S&P Small-Cap ETF 108.27 -2.24
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 IJR iShares Core S&P Small-Cap ETF 107.22 -1.05
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 IJR iShares Core S&P Small-Cap ETF 105.21 -2.02
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 IJR iShares Core S&P Small-Cap ETF 102.87 -2.34
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4136 seconds.