2023-02-06 |
IJR |
iShares Core S&P Small-Cap ETF |
105.61 |
105.61 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
IJR |
iShares Core S&P Small-Cap ETF |
107.39 |
1.78 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
IJR |
iShares Core S&P Small-Cap ETF |
107.68 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
IJR |
iShares Core S&P Small-Cap ETF |
105.25 |
-2.43 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
IJR |
iShares Core S&P Small-Cap ETF |
103.64 |
-1.61 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
IJR |
iShares Core S&P Small-Cap ETF |
101.09 |
-2.55 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
IJR |
iShares Core S&P Small-Cap ETF |
102.22 |
1.13 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
IJR |
iShares Core S&P Small-Cap ETF |
101.81 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
IJR |
iShares Core S&P Small-Cap ETF |
101.09 |
-0.72 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
IJR |
iShares Core S&P Small-Cap ETF |
100.84 |
-0.25 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
IJR |
iShares Core S&P Small-Cap ETF |
101.19 |
0.35 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
IJR |
iShares Core S&P Small-Cap ETF |
100.09 |
-1.10 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
IJR |
iShares Core S&P Small-Cap ETF |
98.61 |
-1.48 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
IJR |
iShares Core S&P Small-Cap ETF |
99.46 |
0.85 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
IJR |
iShares Core S&P Small-Cap ETF |
101.05 |
1.59 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
IJR |
iShares Core S&P Small-Cap ETF |
101.41 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
IJR |
iShares Core S&P Small-Cap ETF |
100.79 |
-0.62 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
IJR |
iShares Core S&P Small-Cap ETF |
99.39 |
-1.40 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
IJR |
iShares Core S&P Small-Cap ETF |
98.28 |
-1.11 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
IJR |
iShares Core S&P Small-Cap ETF |
97.03 |
-1.25 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
IJR |
iShares Core S&P Small-Cap ETF |
97.04 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
IJR |
iShares Core S&P Small-Cap ETF |
94.81 |
-2.23 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
IJR |
iShares Core S&P Small-Cap ETF |
95.64 |
0.83 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
IJR |
iShares Core S&P Small-Cap ETF |
94.50 |
-1.14 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
IJR |
iShares Core S&P Small-Cap ETF |
94.64 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
IJR |
iShares Core S&P Small-Cap ETF |
95.07 |
0.43 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
IJR |
iShares Core S&P Small-Cap ETF |
93.02 |
-2.05 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
IJR |
iShares Core S&P Small-Cap ETF |
94.82 |
1.80 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
IJR |
iShares Core S&P Small-Cap ETF |
94.87 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
IJR |
iShares Core S&P Small-Cap ETF |
94.25 |
-0.62 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
IJR |
iShares Core S&P Small-Cap ETF |
95.43 |
1.18 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
IJR |
iShares Core S&P Small-Cap ETF |
93.97 |
-1.46 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
IJR |
iShares Core S&P Small-Cap ETF |
93.66 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
IJR |
iShares Core S&P Small-Cap ETF |
94.33 |
0.67 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
IJR |
iShares Core S&P Small-Cap ETF |
95.20 |
0.87 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
IJR |
iShares Core S&P Small-Cap ETF |
97.55 |
2.35 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
IJR |
iShares Core S&P Small-Cap ETF |
98.30 |
0.75 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
IJR |
iShares Core S&P Small-Cap ETF |
97.97 |
-0.33 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
IJR |
iShares Core S&P Small-Cap ETF |
96.92 |
-1.05 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
IJR |
iShares Core S&P Small-Cap ETF |
97.97 |
1.05 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
IJR |
iShares Core S&P Small-Cap ETF |
97.51 |
-0.46 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
IJR |
iShares Core S&P Small-Cap ETF |
97.92 |
0.41 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
IJR |
iShares Core S&P Small-Cap ETF |
98.86 |
0.95 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
IJR |
iShares Core S&P Small-Cap ETF |
101.70 |
2.84 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
IJR |
iShares Core S&P Small-Cap ETF |
101.29 |
-0.41 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
IJR |
iShares Core S&P Small-Cap ETF |
101.41 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
IJR |
iShares Core S&P Small-Cap ETF |
99.03 |
-2.38 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
IJR |
iShares Core S&P Small-Cap ETF |
98.68 |
-0.36 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
IJR |
iShares Core S&P Small-Cap ETF |
100.62 |
1.94 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
IJR |
iShares Core S&P Small-Cap ETF |
100.40 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
IJR |
iShares Core S&P Small-Cap ETF |
100.28 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
IJR |
iShares Core S&P Small-Cap ETF |
99.07 |
-1.20 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
IJR |
iShares Core S&P Small-Cap ETF |
99.39 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
IJR |
iShares Core S&P Small-Cap ETF |
98.71 |
-0.68 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
IJR |
iShares Core S&P Small-Cap ETF |
99.11 |
0.40 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
IJR |
iShares Core S&P Small-Cap ETF |
100.78 |
1.66 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
IJR |
iShares Core S&P Small-Cap ETF |
99.49 |
-1.28 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
IJR |
iShares Core S&P Small-Cap ETF |
100.48 |
0.99 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
IJR |
iShares Core S&P Small-Cap ETF |
99.93 |
-0.55 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
IJR |
iShares Core S&P Small-Cap ETF |
94.37 |
-5.56 -5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
IJR |
iShares Core S&P Small-Cap ETF |
96.61 |
2.24 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
IJR |
iShares Core S&P Small-Cap ETF |
96.47 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
IJR |
iShares Core S&P Small-Cap ETF |
95.54 |
-0.94 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
IJR |
iShares Core S&P Small-Cap ETF |
94.06 |
-1.47 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
IJR |
iShares Core S&P Small-Cap ETF |
94.60 |
0.54 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
IJR |
iShares Core S&P Small-Cap ETF |
97.90 |
3.30 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
IJR |
iShares Core S&P Small-Cap ETF |
97.51 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
IJR |
iShares Core S&P Small-Cap ETF |
97.53 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
IJR |
iShares Core S&P Small-Cap ETF |
95.54 |
-1.99 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
IJR |
iShares Core S&P Small-Cap ETF |
95.23 |
-0.31 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
IJR |
iShares Core S&P Small-Cap ETF |
94.83 |
-0.40 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
IJR |
iShares Core S&P Small-Cap ETF |
92.65 |
-2.18 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
IJR |
iShares Core S&P Small-Cap ETF |
91.85 |
-0.80 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
IJR |
iShares Core S&P Small-Cap ETF |
89.71 |
-2.14 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
IJR |
iShares Core S&P Small-Cap ETF |
91.05 |
1.33 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
IJR |
iShares Core S&P Small-Cap ETF |
92.42 |
1.37 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
IJR |
iShares Core S&P Small-Cap ETF |
91.36 |
-1.07 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
IJR |
iShares Core S&P Small-Cap ETF |
88.90 |
-2.46 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
IJR |
iShares Core S&P Small-Cap ETF |
90.99 |
2.09 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
IJR |
iShares Core S&P Small-Cap ETF |
88.72 |
-2.27 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
IJR |
iShares Core S&P Small-Cap ETF |
89.30 |
0.59 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
IJR |
iShares Core S&P Small-Cap ETF |
89.08 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
IJR |
iShares Core S&P Small-Cap ETF |
89.07 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
IJR |
iShares Core S&P Small-Cap ETF |
91.33 |
2.26 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
IJR |
iShares Core S&P Small-Cap ETF |
91.81 |
0.49 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
IJR |
iShares Core S&P Small-Cap ETF |
92.40 |
0.59 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
IJR |
iShares Core S&P Small-Cap ETF |
89.02 |
-3.39 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
IJR |
iShares Core S&P Small-Cap ETF |
86.82 |
-2.19 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
IJR |
iShares Core S&P Small-Cap ETF |
87.33 |
0.51 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
IJR |
iShares Core S&P Small-Cap ETF |
89.11 |
1.77 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
IJR |
iShares Core S&P Small-Cap ETF |
86.75 |
-2.36 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
IJR |
iShares Core S&P Small-Cap ETF |
86.68 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
IJR |
iShares Core S&P Small-Cap ETF |
88.02 |
1.35 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
IJR |
iShares Core S&P Small-Cap ETF |
89.97 |
1.94 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
IJR |
iShares Core S&P Small-Cap ETF |
91.91 |
1.94 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
IJR |
iShares Core S&P Small-Cap ETF |
92.99 |
1.08 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
IJR |
iShares Core S&P Small-Cap ETF |
94.15 |
1.16 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
IJR |
iShares Core S&P Small-Cap ETF |
93.09 |
-1.06 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
IJR |
iShares Core S&P Small-Cap ETF |
93.74 |
0.65 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
IJR |
iShares Core S&P Small-Cap ETF |
94.55 |
0.81 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
IJR |
iShares Core S&P Small-Cap ETF |
94.51 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
IJR |
iShares Core S&P Small-Cap ETF |
98.28 |
3.76 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
IJR |
iShares Core S&P Small-Cap ETF |
97.10 |
-1.18 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
IJR |
iShares Core S&P Small-Cap ETF |
95.27 |
-1.83 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
IJR |
iShares Core S&P Small-Cap ETF |
94.84 |
-0.43 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
IJR |
iShares Core S&P Small-Cap ETF |
93.23 |
-1.61 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
IJR |
iShares Core S&P Small-Cap ETF |
94.44 |
1.22 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
IJR |
iShares Core S&P Small-Cap ETF |
95.15 |
0.70 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
IJR |
iShares Core S&P Small-Cap ETF |
96.30 |
1.15 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
IJR |
iShares Core S&P Small-Cap ETF |
97.22 |
0.92 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
IJR |
iShares Core S&P Small-Cap ETF |
98.71 |
1.50 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
IJR |
iShares Core S&P Small-Cap ETF |
99.65 |
0.93 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
IJR |
iShares Core S&P Small-Cap ETF |
102.91 |
3.26 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
IJR |
iShares Core S&P Small-Cap ETF |
100.99 |
-1.91 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
IJR |
iShares Core S&P Small-Cap ETF |
100.72 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
IJR |
iShares Core S&P Small-Cap ETF |
100.79 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
IJR |
iShares Core S&P Small-Cap ETF |
103.07 |
2.29 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
IJR |
iShares Core S&P Small-Cap ETF |
104.98 |
1.90 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
IJR |
iShares Core S&P Small-Cap ETF |
104.07 |
-0.90 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
IJR |
iShares Core S&P Small-Cap ETF |
105.51 |
1.44 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
IJR |
iShares Core S&P Small-Cap ETF |
105.05 |
-0.47 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
IJR |
iShares Core S&P Small-Cap ETF |
104.60 |
-0.45 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
IJR |
iShares Core S&P Small-Cap ETF |
102.77 |
-1.83 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
IJR |
iShares Core S&P Small-Cap ETF |
102.07 |
-0.69 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
IJR |
iShares Core S&P Small-Cap ETF |
99.92 |
-2.15 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
IJR |
iShares Core S&P Small-Cap ETF |
101.33 |
1.41 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
IJR |
iShares Core S&P Small-Cap ETF |
100.68 |
-0.65 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
IJR |
iShares Core S&P Small-Cap ETF |
100.16 |
-0.52 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
IJR |
iShares Core S&P Small-Cap ETF |
101.03 |
0.87 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
IJR |
iShares Core S&P Small-Cap ETF |
100.07 |
-0.96 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
IJR |
iShares Core S&P Small-Cap ETF |
100.95 |
0.88 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
IJR |
iShares Core S&P Small-Cap ETF |
100.65 |
-0.31 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
IJR |
iShares Core S&P Small-Cap ETF |
99.83 |
-0.81 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
IJR |
iShares Core S&P Small-Cap ETF |
98.50 |
-1.34 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
IJR |
iShares Core S&P Small-Cap ETF |
96.32 |
-2.18 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
IJR |
iShares Core S&P Small-Cap ETF |
96.83 |
0.52 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
IJR |
iShares Core S&P Small-Cap ETF |
96.28 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
IJR |
iShares Core S&P Small-Cap ETF |
97.13 |
0.85 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
IJR |
iShares Core S&P Small-Cap ETF |
96.91 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
IJR |
iShares Core S&P Small-Cap ETF |
95.52 |
-1.39 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
IJR |
iShares Core S&P Small-Cap ETF |
92.27 |
-3.26 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
IJR |
iShares Core S&P Small-Cap ETF |
92.28 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
IJR |
iShares Core S&P Small-Cap ETF |
90.39 |
-1.88 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
IJR |
iShares Core S&P Small-Cap ETF |
91.23 |
0.84 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
IJR |
iShares Core S&P Small-Cap ETF |
91.47 |
0.24 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
IJR |
iShares Core S&P Small-Cap ETF |
91.61 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
IJR |
iShares Core S&P Small-Cap ETF |
92.87 |
1.26 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
IJR |
iShares Core S&P Small-Cap ETF |
93.06 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
IJR |
iShares Core S&P Small-Cap ETF |
91.44 |
-1.61 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
IJR |
iShares Core S&P Small-Cap ETF |
92.48 |
1.04 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
IJR |
iShares Core S&P Small-Cap ETF |
92.41 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
IJR |
iShares Core S&P Small-Cap ETF |
91.55 |
-0.86 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
IJR |
iShares Core S&P Small-Cap ETF |
91.94 |
0.39 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
IJR |
iShares Core S&P Small-Cap ETF |
92.77 |
0.83 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
IJR |
iShares Core S&P Small-Cap ETF |
94.17 |
1.40 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
IJR |
iShares Core S&P Small-Cap ETF |
93.39 |
-0.77 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
IJR |
iShares Core S&P Small-Cap ETF |
90.63 |
-2.76 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
IJR |
iShares Core S&P Small-Cap ETF |
89.95 |
-0.68 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
IJR |
iShares Core S&P Small-Cap ETF |
90.14 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
IJR |
iShares Core S&P Small-Cap ETF |
88.75 |
-1.39 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
IJR |
iShares Core S&P Small-Cap ETF |
88.20 |
-0.54 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
IJR |
iShares Core S&P Small-Cap ETF |
92.76 |
4.56 5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
IJR |
iShares Core S&P Small-Cap ETF |
91.88 |
-0.88 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
IJR |
iShares Core S&P Small-Cap ETF |
92.17 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
IJR |
iShares Core S&P Small-Cap ETF |
96.43 |
4.26 4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
IJR |
iShares Core S&P Small-Cap ETF |
98.92 |
2.50 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
IJR |
iShares Core S&P Small-Cap ETF |
100.79 |
1.87 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
IJR |
iShares Core S&P Small-Cap ETF |
102.50 |
1.71 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
IJR |
iShares Core S&P Small-Cap ETF |
101.41 |
-1.10 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
IJR |
iShares Core S&P Small-Cap ETF |
100.76 |
-0.64 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
IJR |
iShares Core S&P Small-Cap ETF |
101.71 |
0.95 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
IJR |
iShares Core S&P Small-Cap ETF |
99.77 |
-1.95 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
IJR |
iShares Core S&P Small-Cap ETF |
100.04 |
0.28 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
IJR |
iShares Core S&P Small-Cap ETF |
101.15 |
1.11 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
IJR |
iShares Core S&P Small-Cap ETF |
98.85 |
-2.30 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
IJR |
iShares Core S&P Small-Cap ETF |
96.81 |
-2.03 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
IJR |
iShares Core S&P Small-Cap ETF |
94.85 |
-1.97 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
IJR |
iShares Core S&P Small-Cap ETF |
95.92 |
1.08 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
IJR |
iShares Core S&P Small-Cap ETF |
94.93 |
-1.00 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
IJR |
iShares Core S&P Small-Cap ETF |
95.30 |
0.38 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
IJR |
iShares Core S&P Small-Cap ETF |
95.79 |
0.48 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
IJR |
iShares Core S&P Small-Cap ETF |
98.85 |
3.06 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
IJR |
iShares Core S&P Small-Cap ETF |
95.98 |
-2.86 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
IJR |
iShares Core S&P Small-Cap ETF |
96.27 |
0.29 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
IJR |
iShares Core S&P Small-Cap ETF |
94.04 |
-2.23 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
IJR |
iShares Core S&P Small-Cap ETF |
92.85 |
-1.19 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
IJR |
iShares Core S&P Small-Cap ETF |
94.46 |
1.61 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
IJR |
iShares Core S&P Small-Cap ETF |
95.04 |
0.58 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
IJR |
iShares Core S&P Small-Cap ETF |
97.80 |
2.76 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
IJR |
iShares Core S&P Small-Cap ETF |
98.86 |
1.06 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
IJR |
iShares Core S&P Small-Cap ETF |
102.52 |
3.66 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
IJR |
iShares Core S&P Small-Cap ETF |
99.98 |
-2.54 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
IJR |
iShares Core S&P Small-Cap ETF |
98.93 |
-1.06 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
IJR |
iShares Core S&P Small-Cap ETF |
98.21 |
-0.72 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
IJR |
iShares Core S&P Small-Cap ETF |
100.85 |
2.65 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
IJR |
iShares Core S&P Small-Cap ETF |
98.89 |
-1.97 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
IJR |
iShares Core S&P Small-Cap ETF |
99.27 |
0.39 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
IJR |
iShares Core S&P Small-Cap ETF |
102.25 |
2.97 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
IJR |
iShares Core S&P Small-Cap ETF |
101.98 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
IJR |
iShares Core S&P Small-Cap ETF |
104.56 |
2.58 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
IJR |
iShares Core S&P Small-Cap ETF |
106.24 |
1.68 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
IJR |
iShares Core S&P Small-Cap ETF |
105.50 |
-0.74 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
IJR |
iShares Core S&P Small-Cap ETF |
103.49 |
-2.01 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
IJR |
iShares Core S&P Small-Cap ETF |
103.87 |
0.38 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
IJR |
iShares Core S&P Small-Cap ETF |
104.59 |
0.72 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
IJR |
iShares Core S&P Small-Cap ETF |
102.91 |
-1.68 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
IJR |
iShares Core S&P Small-Cap ETF |
102.30 |
-0.60 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
IJR |
iShares Core S&P Small-Cap ETF |
102.97 |
0.66 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
IJR |
iShares Core S&P Small-Cap ETF |
103.56 |
0.59 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
IJR |
iShares Core S&P Small-Cap ETF |
103.68 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
IJR |
iShares Core S&P Small-Cap ETF |
104.83 |
1.16 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
IJR |
iShares Core S&P Small-Cap ETF |
107.25 |
2.42 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
IJR |
iShares Core S&P Small-Cap ETF |
107.69 |
0.44 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
IJR |
iShares Core S&P Small-Cap ETF |
106.56 |
-1.13 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
IJR |
iShares Core S&P Small-Cap ETF |
107.69 |
1.13 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
IJR |
iShares Core S&P Small-Cap ETF |
109.75 |
2.06 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
IJR |
iShares Core S&P Small-Cap ETF |
107.20 |
-2.55 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
IJR |
iShares Core S&P Small-Cap ETF |
107.54 |
0.34 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
IJR |
iShares Core S&P Small-Cap ETF |
106.92 |
-0.62 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
IJR |
iShares Core S&P Small-Cap ETF |
106.02 |
-0.90 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.94 |
1.92 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
IJR |
iShares Core S&P Small-Cap ETF |
107.49 |
-0.45 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
IJR |
iShares Core S&P Small-Cap ETF |
108.09 |
0.60 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
IJR |
iShares Core S&P Small-Cap ETF |
107.55 |
-0.54 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
IJR |
iShares Core S&P Small-Cap ETF |
106.24 |
-1.31 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
IJR |
iShares Core S&P Small-Cap ETF |
103.64 |
-2.59 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
IJR |
iShares Core S&P Small-Cap ETF |
102.57 |
-1.08 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
IJR |
iShares Core S&P Small-Cap ETF |
103.71 |
1.14 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
IJR |
iShares Core S&P Small-Cap ETF |
105.00 |
1.29 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
IJR |
iShares Core S&P Small-Cap ETF |
105.08 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
IJR |
iShares Core S&P Small-Cap ETF |
102.81 |
-2.27 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
IJR |
iShares Core S&P Small-Cap ETF |
102.52 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
IJR |
iShares Core S&P Small-Cap ETF |
104.87 |
2.35 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
IJR |
iShares Core S&P Small-Cap ETF |
106.30 |
1.43 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
IJR |
iShares Core S&P Small-Cap ETF |
107.08 |
0.78 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
IJR |
iShares Core S&P Small-Cap ETF |
104.25 |
-2.82 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
IJR |
iShares Core S&P Small-Cap ETF |
106.23 |
1.97 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
IJR |
iShares Core S&P Small-Cap ETF |
105.75 |
-0.47 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
IJR |
iShares Core S&P Small-Cap ETF |
103.44 |
-2.32 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
IJR |
iShares Core S&P Small-Cap ETF |
101.72 |
-1.72 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
IJR |
iShares Core S&P Small-Cap ETF |
103.23 |
1.51 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
IJR |
iShares Core S&P Small-Cap ETF |
104.70 |
1.47 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
IJR |
iShares Core S&P Small-Cap ETF |
105.28 |
0.58 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
IJR |
iShares Core S&P Small-Cap ETF |
107.31 |
2.03 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
IJR |
iShares Core S&P Small-Cap ETF |
106.98 |
-0.34 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
IJR |
iShares Core S&P Small-Cap ETF |
104.71 |
-2.27 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
IJR |
iShares Core S&P Small-Cap ETF |
104.93 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
IJR |
iShares Core S&P Small-Cap ETF |
105.22 |
0.30 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
IJR |
iShares Core S&P Small-Cap ETF |
106.66 |
1.44 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
IJR |
iShares Core S&P Small-Cap ETF |
105.46 |
-1.20 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
IJR |
iShares Core S&P Small-Cap ETF |
103.63 |
-1.82 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
IJR |
iShares Core S&P Small-Cap ETF |
103.52 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
IJR |
iShares Core S&P Small-Cap ETF |
103.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
IJR |
iShares Core S&P Small-Cap ETF |
104.99 |
1.47 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
IJR |
iShares Core S&P Small-Cap ETF |
105.48 |
0.48 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
IJR |
iShares Core S&P Small-Cap ETF |
104.79 |
-0.69 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
IJR |
iShares Core S&P Small-Cap ETF |
102.59 |
-2.20 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
IJR |
iShares Core S&P Small-Cap ETF |
100.91 |
-1.68 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
IJR |
iShares Core S&P Small-Cap ETF |
102.99 |
2.08 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
IJR |
iShares Core S&P Small-Cap ETF |
104.64 |
1.65 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
IJR |
iShares Core S&P Small-Cap ETF |
105.81 |
1.17 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
IJR |
iShares Core S&P Small-Cap ETF |
103.36 |
-2.46 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
IJR |
iShares Core S&P Small-Cap ETF |
104.84 |
1.48 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
IJR |
iShares Core S&P Small-Cap ETF |
107.10 |
2.27 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
IJR |
iShares Core S&P Small-Cap ETF |
109.02 |
1.91 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
IJR |
iShares Core S&P Small-Cap ETF |
111.93 |
2.91 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
IJR |
iShares Core S&P Small-Cap ETF |
111.41 |
-0.51 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
IJR |
iShares Core S&P Small-Cap ETF |
111.51 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
IJR |
iShares Core S&P Small-Cap ETF |
111.96 |
0.44 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
IJR |
iShares Core S&P Small-Cap ETF |
111.15 |
-0.81 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
IJR |
iShares Core S&P Small-Cap ETF |
111.60 |
0.45 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
IJR |
iShares Core S&P Small-Cap ETF |
112.86 |
1.26 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
IJR |
iShares Core S&P Small-Cap ETF |
112.13 |
-0.73 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
IJR |
iShares Core S&P Small-Cap ETF |
115.08 |
2.95 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
IJR |
iShares Core S&P Small-Cap ETF |
114.18 |
-0.91 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
IJR |
iShares Core S&P Small-Cap ETF |
112.93 |
-1.24 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
IJR |
iShares Core S&P Small-Cap ETF |
113.07 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
IJR |
iShares Core S&P Small-Cap ETF |
113.59 |
0.52 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
IJR |
iShares Core S&P Small-Cap ETF |
113.10 |
-0.49 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
IJR |
iShares Core S&P Small-Cap ETF |
113.44 |
0.34 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
IJR |
iShares Core S&P Small-Cap ETF |
111.77 |
-1.67 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
IJR |
iShares Core S&P Small-Cap ETF |
111.17 |
-0.60 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
IJR |
iShares Core S&P Small-Cap ETF |
109.89 |
-1.28 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
IJR |
iShares Core S&P Small-Cap ETF |
106.77 |
-3.12 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
IJR |
iShares Core S&P Small-Cap ETF |
108.27 |
1.50 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
IJR |
iShares Core S&P Small-Cap ETF |
108.00 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
IJR |
iShares Core S&P Small-Cap ETF |
109.88 |
1.87 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
IJR |
iShares Core S&P Small-Cap ETF |
108.47 |
-1.41 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
IJR |
iShares Core S&P Small-Cap ETF |
109.09 |
0.62 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
IJR |
iShares Core S&P Small-Cap ETF |
110.93 |
1.84 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
IJR |
iShares Core S&P Small-Cap ETF |
110.92 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
IJR |
iShares Core S&P Small-Cap ETF |
112.74 |
1.82 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
IJR |
iShares Core S&P Small-Cap ETF |
112.29 |
-0.45 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
IJR |
iShares Core S&P Small-Cap ETF |
110.75 |
-1.54 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
IJR |
iShares Core S&P Small-Cap ETF |
108.16 |
-2.59 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
IJR |
iShares Core S&P Small-Cap ETF |
109.45 |
1.28 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
IJR |
iShares Core S&P Small-Cap ETF |
106.48 |
-2.97 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
IJR |
iShares Core S&P Small-Cap ETF |
108.09 |
1.61 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
IJR |
iShares Core S&P Small-Cap ETF |
110.51 |
2.42 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
IJR |
iShares Core S&P Small-Cap ETF |
110.77 |
0.26 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
IJR |
iShares Core S&P Small-Cap ETF |
115.09 |
4.32 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
IJR |
iShares Core S&P Small-Cap ETF |
115.45 |
0.36 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
IJR |
iShares Core S&P Small-Cap ETF |
115.35 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |