2022-05-13 |
IJR |
iShares Core S&P Small-Cap ETF |
97.46 |
97.46 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
IJR |
iShares Core S&P Small-Cap ETF |
95.20 |
-2.26 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
IJR |
iShares Core S&P Small-Cap ETF |
94.00 |
-1.20 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
IJR |
iShares Core S&P Small-Cap ETF |
95.63 |
1.63 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
IJR |
iShares Core S&P Small-Cap ETF |
96.22 |
0.59 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
IJR |
iShares Core S&P Small-Cap ETF |
99.01 |
2.79 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
IJR |
iShares Core S&P Small-Cap ETF |
100.08 |
1.07 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
IJR |
iShares Core S&P Small-Cap ETF |
103.79 |
3.71 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
IJR |
iShares Core S&P Small-Cap ETF |
101.22 |
-2.57 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
IJR |
iShares Core S&P Small-Cap ETF |
100.15 |
-1.07 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
IJR |
iShares Core S&P Small-Cap ETF |
99.42 |
-0.73 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
IJR |
iShares Core S&P Small-Cap ETF |
102.10 |
2.68 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
IJR |
iShares Core S&P Small-Cap ETF |
100.11 |
-1.99 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
IJR |
iShares Core S&P Small-Cap ETF |
100.50 |
0.39 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
IJR |
iShares Core S&P Small-Cap ETF |
103.51 |
3.01 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
IJR |
iShares Core S&P Small-Cap ETF |
103.24 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
IJR |
iShares Core S&P Small-Cap ETF |
105.85 |
2.61 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
IJR |
iShares Core S&P Small-Cap ETF |
107.55 |
1.70 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
IJR |
iShares Core S&P Small-Cap ETF |
106.80 |
-0.75 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
IJR |
iShares Core S&P Small-Cap ETF |
104.77 |
-2.03 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
IJR |
iShares Core S&P Small-Cap ETF |
105.15 |
0.38 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
IJR |
iShares Core S&P Small-Cap ETF |
105.88 |
0.73 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
IJR |
iShares Core S&P Small-Cap ETF |
104.18 |
-1.70 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
IJR |
iShares Core S&P Small-Cap ETF |
103.57 |
-0.61 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
IJR |
iShares Core S&P Small-Cap ETF |
104.24 |
0.67 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
IJR |
iShares Core S&P Small-Cap ETF |
104.84 |
0.60 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
IJR |
iShares Core S&P Small-Cap ETF |
104.96 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
IJR |
iShares Core S&P Small-Cap ETF |
106.13 |
1.17 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
IJR |
iShares Core S&P Small-Cap ETF |
108.58 |
2.45 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
IJR |
iShares Core S&P Small-Cap ETF |
109.02 |
0.44 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
IJR |
iShares Core S&P Small-Cap ETF |
107.88 |
-1.14 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
IJR |
iShares Core S&P Small-Cap ETF |
109.02 |
1.14 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
IJR |
iShares Core S&P Small-Cap ETF |
111.11 |
2.09 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
IJR |
iShares Core S&P Small-Cap ETF |
108.53 |
-2.58 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
IJR |
iShares Core S&P Small-Cap ETF |
108.87 |
0.34 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
IJR |
iShares Core S&P Small-Cap ETF |
108.24 |
-0.63 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
IJR |
iShares Core S&P Small-Cap ETF |
107.33 |
-0.91 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
IJR |
iShares Core S&P Small-Cap ETF |
109.28 |
1.95 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
IJR |
iShares Core S&P Small-Cap ETF |
108.82 |
-0.46 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
IJR |
iShares Core S&P Small-Cap ETF |
109.43 |
0.61 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
IJR |
iShares Core S&P Small-Cap ETF |
108.88 |
-0.55 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
IJR |
iShares Core S&P Small-Cap ETF |
107.55 |
-1.33 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
IJR |
iShares Core S&P Small-Cap ETF |
104.93 |
-2.63 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
IJR |
iShares Core S&P Small-Cap ETF |
103.84 |
-1.09 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
IJR |
iShares Core S&P Small-Cap ETF |
105.00 |
1.16 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
IJR |
iShares Core S&P Small-Cap ETF |
106.30 |
1.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
IJR |
iShares Core S&P Small-Cap ETF |
106.38 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
IJR |
iShares Core S&P Small-Cap ETF |
104.09 |
-2.30 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
IJR |
iShares Core S&P Small-Cap ETF |
103.79 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
IJR |
iShares Core S&P Small-Cap ETF |
106.16 |
2.38 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
IJR |
iShares Core S&P Small-Cap ETF |
107.61 |
1.45 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
IJR |
iShares Core S&P Small-Cap ETF |
108.40 |
0.79 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
IJR |
iShares Core S&P Small-Cap ETF |
105.54 |
-2.86 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
IJR |
iShares Core S&P Small-Cap ETF |
107.54 |
2.00 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
IJR |
iShares Core S&P Small-Cap ETF |
107.06 |
-0.48 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
IJR |
iShares Core S&P Small-Cap ETF |
104.72 |
-2.35 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
IJR |
iShares Core S&P Small-Cap ETF |
102.98 |
-1.74 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
IJR |
iShares Core S&P Small-Cap ETF |
104.51 |
1.53 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
IJR |
iShares Core S&P Small-Cap ETF |
105.99 |
1.49 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
IJR |
iShares Core S&P Small-Cap ETF |
106.58 |
0.59 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
IJR |
iShares Core S&P Small-Cap ETF |
108.64 |
2.06 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
IJR |
iShares Core S&P Small-Cap ETF |
108.30 |
-0.34 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
IJR |
iShares Core S&P Small-Cap ETF |
106.00 |
-2.30 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
IJR |
iShares Core S&P Small-Cap ETF |
106.22 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
IJR |
iShares Core S&P Small-Cap ETF |
106.52 |
0.30 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
IJR |
iShares Core S&P Small-Cap ETF |
107.98 |
1.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
IJR |
iShares Core S&P Small-Cap ETF |
106.76 |
-1.22 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
IJR |
iShares Core S&P Small-Cap ETF |
104.92 |
-1.85 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
IJR |
iShares Core S&P Small-Cap ETF |
104.81 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
IJR |
iShares Core S&P Small-Cap ETF |
104.81 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
IJR |
iShares Core S&P Small-Cap ETF |
106.29 |
1.49 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
IJR |
iShares Core S&P Small-Cap ETF |
106.78 |
0.49 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
IJR |
iShares Core S&P Small-Cap ETF |
106.08 |
-0.70 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
IJR |
iShares Core S&P Small-Cap ETF |
103.86 |
-2.23 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
IJR |
iShares Core S&P Small-Cap ETF |
102.16 |
-1.70 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
IJR |
iShares Core S&P Small-Cap ETF |
104.27 |
2.11 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
IJR |
iShares Core S&P Small-Cap ETF |
105.93 |
1.67 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
IJR |
iShares Core S&P Small-Cap ETF |
107.12 |
1.19 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
IJR |
iShares Core S&P Small-Cap ETF |
104.64 |
-2.49 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
IJR |
iShares Core S&P Small-Cap ETF |
106.13 |
1.50 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
IJR |
iShares Core S&P Small-Cap ETF |
108.43 |
2.30 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
IJR |
iShares Core S&P Small-Cap ETF |
110.37 |
1.94 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
IJR |
iShares Core S&P Small-Cap ETF |
113.31 |
2.95 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
IJR |
iShares Core S&P Small-Cap ETF |
112.79 |
-0.52 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
IJR |
iShares Core S&P Small-Cap ETF |
112.89 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
IJR |
iShares Core S&P Small-Cap ETF |
113.34 |
0.45 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
IJR |
iShares Core S&P Small-Cap ETF |
112.52 |
-0.82 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
IJR |
iShares Core S&P Small-Cap ETF |
112.98 |
0.46 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
IJR |
iShares Core S&P Small-Cap ETF |
114.26 |
1.28 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
IJR |
iShares Core S&P Small-Cap ETF |
113.52 |
-0.74 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
IJR |
iShares Core S&P Small-Cap ETF |
116.51 |
2.99 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
IJR |
iShares Core S&P Small-Cap ETF |
115.59 |
-0.92 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
IJR |
iShares Core S&P Small-Cap ETF |
114.33 |
-1.26 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
IJR |
iShares Core S&P Small-Cap ETF |
114.47 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
IJR |
iShares Core S&P Small-Cap ETF |
115.00 |
0.53 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
IJR |
iShares Core S&P Small-Cap ETF |
114.50 |
-0.50 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
IJR |
iShares Core S&P Small-Cap ETF |
114.84 |
0.34 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
IJR |
iShares Core S&P Small-Cap ETF |
113.15 |
-1.69 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
IJR |
iShares Core S&P Small-Cap ETF |
112.54 |
-0.61 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
IJR |
iShares Core S&P Small-Cap ETF |
111.25 |
-1.30 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
IJR |
iShares Core S&P Small-Cap ETF |
108.09 |
-3.16 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
IJR |
iShares Core S&P Small-Cap ETF |
109.61 |
1.52 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
IJR |
iShares Core S&P Small-Cap ETF |
109.34 |
-0.27 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
IJR |
iShares Core S&P Small-Cap ETF |
111.24 |
1.90 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
IJR |
iShares Core S&P Small-Cap ETF |
109.81 |
-1.43 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
IJR |
iShares Core S&P Small-Cap ETF |
110.44 |
0.63 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
IJR |
iShares Core S&P Small-Cap ETF |
112.30 |
1.86 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
IJR |
iShares Core S&P Small-Cap ETF |
112.29 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
IJR |
iShares Core S&P Small-Cap ETF |
114.13 |
1.85 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
IJR |
iShares Core S&P Small-Cap ETF |
113.68 |
-0.46 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
IJR |
iShares Core S&P Small-Cap ETF |
112.12 |
-1.56 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
IJR |
iShares Core S&P Small-Cap ETF |
109.50 |
-2.62 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
IJR |
iShares Core S&P Small-Cap ETF |
110.80 |
1.30 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
IJR |
iShares Core S&P Small-Cap ETF |
107.80 |
-3.01 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
IJR |
iShares Core S&P Small-Cap ETF |
109.42 |
1.63 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
IJR |
iShares Core S&P Small-Cap ETF |
111.87 |
2.45 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
IJR |
iShares Core S&P Small-Cap ETF |
112.14 |
0.27 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
IJR |
iShares Core S&P Small-Cap ETF |
116.52 |
4.37 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
IJR |
iShares Core S&P Small-Cap ETF |
116.88 |
0.37 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
IJR |
iShares Core S&P Small-Cap ETF |
116.77 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
IJR |
iShares Core S&P Small-Cap ETF |
116.02 |
-0.75 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
IJR |
iShares Core S&P Small-Cap ETF |
117.40 |
1.38 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
IJR |
iShares Core S&P Small-Cap ETF |
117.60 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
IJR |
iShares Core S&P Small-Cap ETF |
118.89 |
1.29 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
IJR |
iShares Core S&P Small-Cap ETF |
118.59 |
-0.30 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
IJR |
iShares Core S&P Small-Cap ETF |
118.51 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
IJR |
iShares Core S&P Small-Cap ETF |
118.78 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
IJR |
iShares Core S&P Small-Cap ETF |
117.86 |
-0.91 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
IJR |
iShares Core S&P Small-Cap ETF |
119.18 |
1.32 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
IJR |
iShares Core S&P Small-Cap ETF |
119.35 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
IJR |
iShares Core S&P Small-Cap ETF |
119.34 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
IJR |
iShares Core S&P Small-Cap ETF |
116.83 |
-2.51 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
IJR |
iShares Core S&P Small-Cap ETF |
117.13 |
0.30 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
IJR |
iShares Core S&P Small-Cap ETF |
114.63 |
-2.50 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
IJR |
iShares Core S&P Small-Cap ETF |
114.75 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
IJR |
iShares Core S&P Small-Cap ETF |
112.15 |
-2.60 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
IJR |
iShares Core S&P Small-Cap ETF |
112.32 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
IJR |
iShares Core S&P Small-Cap ETF |
110.19 |
-2.13 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
IJR |
iShares Core S&P Small-Cap ETF |
112.39 |
2.20 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
IJR |
iShares Core S&P Small-Cap ETF |
113.44 |
1.05 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
IJR |
iShares Core S&P Small-Cap ETF |
112.50 |
-0.94 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
IJR |
iShares Core S&P Small-Cap ETF |
112.43 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
IJR |
iShares Core S&P Small-Cap ETF |
112.31 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
IJR |
iShares Core S&P Small-Cap ETF |
111.47 |
-0.84 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
IJR |
iShares Core S&P Small-Cap ETF |
111.29 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
IJR |
iShares Core S&P Small-Cap ETF |
111.10 |
-0.19 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
IJR |
iShares Core S&P Small-Cap ETF |
111.63 |
0.53 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
IJR |
iShares Core S&P Small-Cap ETF |
110.15 |
-1.48 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
IJR |
iShares Core S&P Small-Cap ETF |
110.19 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
IJR |
iShares Core S&P Small-Cap ETF |
109.89 |
-0.30 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
IJR |
iShares Core S&P Small-Cap ETF |
110.51 |
0.63 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
IJR |
iShares Core S&P Small-Cap ETF |
111.24 |
0.72 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
IJR |
iShares Core S&P Small-Cap ETF |
109.57 |
-1.67 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
IJR |
iShares Core S&P Small-Cap ETF |
110.36 |
0.78 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
IJR |
iShares Core S&P Small-Cap ETF |
110.06 |
-0.30 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
IJR |
iShares Core S&P Small-Cap ETF |
110.44 |
0.39 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
IJR |
iShares Core S&P Small-Cap ETF |
108.31 |
-2.13 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
IJR |
iShares Core S&P Small-Cap ETF |
110.18 |
1.86 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
IJR |
iShares Core S&P Small-Cap ETF |
109.84 |
-0.34 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
IJR |
iShares Core S&P Small-Cap ETF |
111.43 |
1.59 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
IJR |
iShares Core S&P Small-Cap ETF |
109.41 |
-2.01 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
IJR |
iShares Core S&P Small-Cap ETF |
109.56 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.72 |
-1.84 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
IJR |
iShares Core S&P Small-Cap ETF |
106.01 |
-1.72 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
IJR |
iShares Core S&P Small-Cap ETF |
106.20 |
0.20 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
IJR |
iShares Core S&P Small-Cap ETF |
108.05 |
1.85 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
IJR |
iShares Core S&P Small-Cap ETF |
108.11 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
IJR |
iShares Core S&P Small-Cap ETF |
108.51 |
0.41 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
IJR |
iShares Core S&P Small-Cap ETF |
107.36 |
-1.16 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
IJR |
iShares Core S&P Small-Cap ETF |
108.75 |
1.39 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
IJR |
iShares Core S&P Small-Cap ETF |
107.93 |
-0.82 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
IJR |
iShares Core S&P Small-Cap ETF |
109.04 |
1.11 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
IJR |
iShares Core S&P Small-Cap ETF |
109.31 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
IJR |
iShares Core S&P Small-Cap ETF |
110.24 |
0.93 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
IJR |
iShares Core S&P Small-Cap ETF |
111.26 |
1.02 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
IJR |
iShares Core S&P Small-Cap ETF |
111.95 |
0.69 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
IJR |
iShares Core S&P Small-Cap ETF |
111.48 |
-0.47 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
IJR |
iShares Core S&P Small-Cap ETF |
110.96 |
-0.51 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
IJR |
iShares Core S&P Small-Cap ETF |
111.12 |
0.16 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
IJR |
iShares Core S&P Small-Cap ETF |
111.78 |
0.66 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
IJR |
iShares Core S&P Small-Cap ETF |
108.59 |
-3.19 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
IJR |
iShares Core S&P Small-Cap ETF |
109.81 |
1.21 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
IJR |
iShares Core S&P Small-Cap ETF |
109.40 |
-0.41 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
IJR |
iShares Core S&P Small-Cap ETF |
108.64 |
-0.76 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
IJR |
iShares Core S&P Small-Cap ETF |
107.28 |
-1.36 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
IJR |
iShares Core S&P Small-Cap ETF |
105.68 |
-1.60 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
IJR |
iShares Core S&P Small-Cap ETF |
106.63 |
0.95 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
IJR |
iShares Core S&P Small-Cap ETF |
107.50 |
0.87 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
IJR |
iShares Core S&P Small-Cap ETF |
109.08 |
1.58 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
IJR |
iShares Core S&P Small-Cap ETF |
109.62 |
0.54 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
IJR |
iShares Core S&P Small-Cap ETF |
110.43 |
0.81 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
IJR |
iShares Core S&P Small-Cap ETF |
110.99 |
0.56 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
IJR |
iShares Core S&P Small-Cap ETF |
110.22 |
-0.77 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
IJR |
iShares Core S&P Small-Cap ETF |
109.17 |
-1.06 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
IJR |
iShares Core S&P Small-Cap ETF |
110.09 |
0.93 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
IJR |
iShares Core S&P Small-Cap ETF |
108.76 |
-1.33 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
IJR |
iShares Core S&P Small-Cap ETF |
107.26 |
-1.50 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
IJR |
iShares Core S&P Small-Cap ETF |
109.19 |
1.93 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
IJR |
iShares Core S&P Small-Cap ETF |
108.19 |
-1.00 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
IJR |
iShares Core S&P Small-Cap ETF |
108.88 |
0.69 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
IJR |
iShares Core S&P Small-Cap ETF |
109.23 |
0.35 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
IJR |
iShares Core S&P Small-Cap ETF |
107.88 |
-1.34 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
IJR |
iShares Core S&P Small-Cap ETF |
106.97 |
-0.91 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
IJR |
iShares Core S&P Small-Cap ETF |
107.99 |
1.02 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
IJR |
iShares Core S&P Small-Cap ETF |
107.04 |
-0.95 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
IJR |
iShares Core S&P Small-Cap ETF |
106.17 |
-0.87 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
IJR |
iShares Core S&P Small-Cap ETF |
108.20 |
2.03 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
IJR |
iShares Core S&P Small-Cap ETF |
106.42 |
-1.78 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
IJR |
iShares Core S&P Small-Cap ETF |
103.31 |
-3.11 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
IJR |
iShares Core S&P Small-Cap ETF |
105.33 |
2.02 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
IJR |
iShares Core S&P Small-Cap ETF |
106.88 |
1.55 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
IJR |
iShares Core S&P Small-Cap ETF |
107.37 |
0.48 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
IJR |
iShares Core S&P Small-Cap ETF |
108.64 |
1.27 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
IJR |
iShares Core S&P Small-Cap ETF |
110.72 |
2.07 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
IJR |
iShares Core S&P Small-Cap ETF |
110.19 |
-0.52 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
IJR |
iShares Core S&P Small-Cap ETF |
107.46 |
-2.74 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
IJR |
iShares Core S&P Small-Cap ETF |
108.73 |
1.27 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
IJR |
iShares Core S&P Small-Cap ETF |
109.46 |
0.73 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
IJR |
iShares Core S&P Small-Cap ETF |
111.08 |
1.62 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
IJR |
iShares Core S&P Small-Cap ETF |
112.27 |
1.19 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
IJR |
iShares Core S&P Small-Cap ETF |
111.57 |
-0.70 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
IJR |
iShares Core S&P Small-Cap ETF |
111.22 |
-0.35 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
IJR |
iShares Core S&P Small-Cap ETF |
111.48 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
IJR |
iShares Core S&P Small-Cap ETF |
112.63 |
1.16 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
IJR |
iShares Core S&P Small-Cap ETF |
112.51 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
IJR |
iShares Core S&P Small-Cap ETF |
111.03 |
-1.48 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
IJR |
iShares Core S&P Small-Cap ETF |
110.84 |
-0.19 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
IJR |
iShares Core S&P Small-Cap ETF |
110.23 |
-0.61 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
IJR |
iShares Core S&P Small-Cap ETF |
107.81 |
-2.42 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
IJR |
iShares Core S&P Small-Cap ETF |
110.71 |
2.89 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
IJR |
iShares Core S&P Small-Cap ETF |
112.69 |
1.99 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
IJR |
iShares Core S&P Small-Cap ETF |
112.73 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
IJR |
iShares Core S&P Small-Cap ETF |
112.53 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
IJR |
iShares Core S&P Small-Cap ETF |
113.09 |
0.55 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
IJR |
iShares Core S&P Small-Cap ETF |
111.96 |
-1.13 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
IJR |
iShares Core S&P Small-Cap ETF |
113.74 |
1.78 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
IJR |
iShares Core S&P Small-Cap ETF |
114.59 |
0.85 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
IJR |
iShares Core S&P Small-Cap ETF |
113.29 |
-1.30 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
IJR |
iShares Core S&P Small-Cap ETF |
112.20 |
-1.09 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
IJR |
iShares Core S&P Small-Cap ETF |
111.79 |
-0.40 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-02 |
IJR |
iShares Core S&P Small-Cap ETF |
112.75 |
0.96 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-01 |
IJR |
iShares Core S&P Small-Cap ETF |
113.09 |
0.35 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-28 |
IJR |
iShares Core S&P Small-Cap ETF |
111.19 |
-1.90 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-27 |
IJR |
iShares Core S&P Small-Cap ETF |
111.52 |
0.33 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-26 |
IJR |
iShares Core S&P Small-Cap ETF |
110.44 |
-1.08 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-25 |
IJR |
iShares Core S&P Small-Cap ETF |
108.14 |
-2.31 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-24 |
IJR |
iShares Core S&P Small-Cap ETF |
109.38 |
1.24 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-21 |
IJR |
iShares Core S&P Small-Cap ETF |
108.83 |
-0.55 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-20 |
IJR |
iShares Core S&P Small-Cap ETF |
108.31 |
-0.52 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-19 |
IJR |
iShares Core S&P Small-Cap ETF |
108.08 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-18 |
IJR |
iShares Core S&P Small-Cap ETF |
108.79 |
0.71 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-17 |
IJR |
iShares Core S&P Small-Cap ETF |
109.87 |
1.08 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-14 |
IJR |
iShares Core S&P Small-Cap ETF |
109.60 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-13 |
IJR |
iShares Core S&P Small-Cap ETF |
107.45 |
-2.15 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-12 |
IJR |
iShares Core S&P Small-Cap ETF |
104.82 |
-2.63 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-11 |
IJR |
iShares Core S&P Small-Cap ETF |
108.15 |
3.33 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-10 |
IJR |
iShares Core S&P Small-Cap ETF |
108.87 |
0.72 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-07 |
IJR |
iShares Core S&P Small-Cap ETF |
111.15 |
2.29 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-06 |
IJR |
iShares Core S&P Small-Cap ETF |
110.33 |
-0.83 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-05 |
IJR |
iShares Core S&P Small-Cap ETF |
109.60 |
-0.73 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-04 |
IJR |
iShares Core S&P Small-Cap ETF |
109.65 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-05-03 |
IJR |
iShares Core S&P Small-Cap ETF |
110.15 |
0.50 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-30 |
IJR |
iShares Core S&P Small-Cap ETF |
108.92 |
-1.23 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-29 |
IJR |
iShares Core S&P Small-Cap ETF |
110.45 |
1.54 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-28 |
IJR |
iShares Core S&P Small-Cap ETF |
110.38 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-27 |
IJR |
iShares Core S&P Small-Cap ETF |
110.18 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-26 |
IJR |
iShares Core S&P Small-Cap ETF |
109.81 |
-0.36 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-23 |
IJR |
iShares Core S&P Small-Cap ETF |
109.28 |
-0.53 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.29 |
-1.99 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-21 |
IJR |
iShares Core S&P Small-Cap ETF |
107.92 |
0.63 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-20 |
IJR |
iShares Core S&P Small-Cap ETF |
105.50 |
-2.42 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-19 |
IJR |
iShares Core S&P Small-Cap ETF |
108.04 |
2.54 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-16 |
IJR |
iShares Core S&P Small-Cap ETF |
109.14 |
1.10 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-15 |
IJR |
iShares Core S&P Small-Cap ETF |
108.82 |
-0.33 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-14 |
IJR |
iShares Core S&P Small-Cap ETF |
108.47 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-13 |
IJR |
iShares Core S&P Small-Cap ETF |
107.29 |
-1.18 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-12 |
IJR |
iShares Core S&P Small-Cap ETF |
108.03 |
0.74 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-09 |
IJR |
iShares Core S&P Small-Cap ETF |
107.90 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-08 |
IJR |
iShares Core S&P Small-Cap ETF |
107.78 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-07 |
IJR |
iShares Core S&P Small-Cap ETF |
107.22 |
-0.56 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-06 |
IJR |
iShares Core S&P Small-Cap ETF |
108.84 |
1.62 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-05 |
IJR |
iShares Core S&P Small-Cap ETF |
108.95 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-01 |
IJR |
iShares Core S&P Small-Cap ETF |
108.47 |
-0.47 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-31 |
IJR |
iShares Core S&P Small-Cap ETF |
106.94 |
-1.54 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-30 |
IJR |
iShares Core S&P Small-Cap ETF |
106.54 |
-0.39 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-29 |
IJR |
iShares Core S&P Small-Cap ETF |
105.02 |
-1.52 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-26 |
IJR |
iShares Core S&P Small-Cap ETF |
107.69 |
2.66 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-25 |
IJR |
iShares Core S&P Small-Cap ETF |
105.12 |
-2.56 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-24 |
IJR |
iShares Core S&P Small-Cap ETF |
102.36 |
-2.77 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-23 |
IJR |
iShares Core S&P Small-Cap ETF |
104.18 |
1.82 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.91 |
3.74 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-19 |
IJR |
iShares Core S&P Small-Cap ETF |
109.44 |
1.53 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-18 |
IJR |
iShares Core S&P Small-Cap ETF |
109.21 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-17 |
IJR |
iShares Core S&P Small-Cap ETF |
111.68 |
2.47 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-16 |
IJR |
iShares Core S&P Small-Cap ETF |
111.07 |
-0.61 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-15 |
IJR |
iShares Core S&P Small-Cap ETF |
112.82 |
1.75 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-12 |
IJR |
iShares Core S&P Small-Cap ETF |
113.03 |
0.22 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-11 |
IJR |
iShares Core S&P Small-Cap ETF |
111.95 |
-1.08 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-10 |
IJR |
iShares Core S&P Small-Cap ETF |
110.52 |
-1.44 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-09 |
IJR |
iShares Core S&P Small-Cap ETF |
108.27 |
-2.24 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-08 |
IJR |
iShares Core S&P Small-Cap ETF |
107.22 |
-1.05 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-05 |
IJR |
iShares Core S&P Small-Cap ETF |
105.21 |
-2.02 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
IJR |
iShares Core S&P Small-Cap ETF |
102.87 |
-2.34 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |