| 2024-07-26 |
IJR |
iShares Core S&P Small-Cap ETF |
117.74 |
117.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJR |
iShares Core S&P Small-Cap ETF |
115.58 |
-2.16
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJR |
iShares Core S&P Small-Cap ETF |
114.13 |
-1.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJR |
iShares Core S&P Small-Cap ETF |
116.27 |
2.14
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJR |
iShares Core S&P Small-Cap ETF |
115.37 |
-0.90
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJR |
iShares Core S&P Small-Cap ETF |
113.71 |
-1.66
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJR |
iShares Core S&P Small-Cap ETF |
114.50 |
0.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJR |
iShares Core S&P Small-Cap ETF |
116.29 |
1.79
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJR |
iShares Core S&P Small-Cap ETF |
116.83 |
0.54
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJR |
iShares Core S&P Small-Cap ETF |
112.81 |
-4.02
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJR |
iShares Core S&P Small-Cap ETF |
111.29 |
-1.52
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJR |
iShares Core S&P Small-Cap ETF |
110.23 |
-1.06
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJR |
iShares Core S&P Small-Cap ETF |
106.67 |
-3.56
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJR |
iShares Core S&P Small-Cap ETF |
105.54 |
-1.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJR |
iShares Core S&P Small-Cap ETF |
106.22 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJR |
iShares Core S&P Small-Cap ETF |
105.53 |
-0.69
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJR |
iShares Core S&P Small-Cap ETF |
106.34 |
0.81
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJR |
iShares Core S&P Small-Cap ETF |
106.39 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJR |
iShares Core S&P Small-Cap ETF |
105.83 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJR |
iShares Core S&P Small-Cap ETF |
106.66 |
0.83
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJR |
iShares Core S&P Small-Cap ETF |
105.80 |
-0.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJR |
iShares Core S&P Small-Cap ETF |
105.30 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJR |
iShares Core S&P Small-Cap ETF |
105.25 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJR |
iShares Core S&P Small-Cap ETF |
106.16 |
0.91
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJR |
iShares Core S&P Small-Cap ETF |
105.44 |
-0.72
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJR |
iShares Core S&P Small-Cap ETF |
105.29 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJR |
iShares Core S&P Small-Cap ETF |
105.70 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJR |
iShares Core S&P Small-Cap ETF |
105.67 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJR |
iShares Core S&P Small-Cap ETF |
104.68 |
-0.99
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJR |
iShares Core S&P Small-Cap ETF |
106.26 |
1.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJR |
iShares Core S&P Small-Cap ETF |
107.31 |
1.05
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJR |
iShares Core S&P Small-Cap ETF |
105.65 |
-1.66
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJR |
iShares Core S&P Small-Cap ETF |
106.06 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJR |
iShares Core S&P Small-Cap ETF |
106.54 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJR |
iShares Core S&P Small-Cap ETF |
107.66 |
1.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJR |
iShares Core S&P Small-Cap ETF |
108.42 |
0.76
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJR |
iShares Core S&P Small-Cap ETF |
107.23 |
-1.19
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJR |
iShares Core S&P Small-Cap ETF |
108.86 |
1.63
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJR |
iShares Core S&P Small-Cap ETF |
109.25 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJR |
iShares Core S&P Small-Cap ETF |
108.02 |
-1.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJR |
iShares Core S&P Small-Cap ETF |
106.71 |
-1.31
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJR |
iShares Core S&P Small-Cap ETF |
108.03 |
1.32
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJR |
iShares Core S&P Small-Cap ETF |
108.43 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJR |
iShares Core S&P Small-Cap ETF |
107.42 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJR |
iShares Core S&P Small-Cap ETF |
108.99 |
1.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJR |
iShares Core S&P Small-Cap ETF |
109.76 |
0.77
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJR |
iShares Core S&P Small-Cap ETF |
109.82 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJR |
iShares Core S&P Small-Cap ETF |
109.99 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJR |
iShares Core S&P Small-Cap ETF |
110.01 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJR |
iShares Core S&P Small-Cap ETF |
110.48 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJR |
iShares Core S&P Small-Cap ETF |
110.00 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJR |
iShares Core S&P Small-Cap ETF |
108.91 |
-1.09
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJR |
iShares Core S&P Small-Cap ETF |
108.59 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJR |
iShares Core S&P Small-Cap ETF |
109.16 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJR |
iShares Core S&P Small-Cap ETF |
107.87 |
-1.30
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJR |
iShares Core S&P Small-Cap ETF |
108.23 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJR |
iShares Core S&P Small-Cap ETF |
107.87 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJR |
iShares Core S&P Small-Cap ETF |
106.74 |
-1.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJR |
iShares Core S&P Small-Cap ETF |
105.94 |
-0.80
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJR |
iShares Core S&P Small-Cap ETF |
104.36 |
-1.58
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJR |
iShares Core S&P Small-Cap ETF |
104.01 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJR |
iShares Core S&P Small-Cap ETF |
106.02 |
2.01
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJR |
iShares Core S&P Small-Cap ETF |
105.27 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJR |
iShares Core S&P Small-Cap ETF |
104.48 |
-0.79
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJR |
iShares Core S&P Small-Cap ETF |
105.33 |
0.85
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJR |
iShares Core S&P Small-Cap ETF |
105.58 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJR |
iShares Core S&P Small-Cap ETF |
103.73 |
-1.84
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJR |
iShares Core S&P Small-Cap ETF |
102.85 |
-0.89
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJR |
iShares Core S&P Small-Cap ETF |
101.97 |
-0.88
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJR |
iShares Core S&P Small-Cap ETF |
101.76 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJR |
iShares Core S&P Small-Cap ETF |
102.61 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJR |
iShares Core S&P Small-Cap ETF |
103.17 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJR |
iShares Core S&P Small-Cap ETF |
104.13 |
0.97
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJR |
iShares Core S&P Small-Cap ETF |
105.73 |
1.59
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJR |
iShares Core S&P Small-Cap ETF |
105.28 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJR |
iShares Core S&P Small-Cap ETF |
108.51 |
3.23
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJR |
iShares Core S&P Small-Cap ETF |
108.01 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJR |
iShares Core S&P Small-Cap ETF |
107.23 |
-0.78
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJR |
iShares Core S&P Small-Cap ETF |
106.87 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJR |
iShares Core S&P Small-Cap ETF |
107.78 |
0.91
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJR |
iShares Core S&P Small-Cap ETF |
107.09 |
-0.69
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJR |
iShares Core S&P Small-Cap ETF |
108.99 |
1.90
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJR |
iShares Core S&P Small-Cap ETF |
110.12 |
1.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJR |
iShares Core S&P Small-Cap ETF |
109.56 |
-0.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJR |
iShares Core S&P Small-Cap ETF |
106.99 |
-2.57
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJR |
iShares Core S&P Small-Cap ETF |
107.15 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.38 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJR |
iShares Core S&P Small-Cap ETF |
108.75 |
1.38
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJR |
iShares Core S&P Small-Cap ETF |
107.50 |
-1.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJR |
iShares Core S&P Small-Cap ETF |
105.75 |
-1.75
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJR |
iShares Core S&P Small-Cap ETF |
105.03 |
-0.73
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJR |
iShares Core S&P Small-Cap ETF |
105.37 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJR |
iShares Core S&P Small-Cap ETF |
104.98 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJR |
iShares Core S&P Small-Cap ETF |
106.61 |
1.63
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJR |
iShares Core S&P Small-Cap ETF |
106.52 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJR |
iShares Core S&P Small-Cap ETF |
106.81 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJR |
iShares Core S&P Small-Cap ETF |
107.29 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJR |
iShares Core S&P Small-Cap ETF |
107.38 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJR |
iShares Core S&P Small-Cap ETF |
106.55 |
-0.83
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJR |
iShares Core S&P Small-Cap ETF |
106.17 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJR |
iShares Core S&P Small-Cap ETF |
106.64 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJR |
iShares Core S&P Small-Cap ETF |
107.19 |
0.55
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJR |
iShares Core S&P Small-Cap ETF |
106.64 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJR |
iShares Core S&P Small-Cap ETF |
106.10 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJR |
iShares Core S&P Small-Cap ETF |
106.80 |
0.70
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJR |
iShares Core S&P Small-Cap ETF |
105.90 |
-0.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJR |
iShares Core S&P Small-Cap ETF |
105.87 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJR |
iShares Core S&P Small-Cap ETF |
105.56 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJR |
iShares Core S&P Small-Cap ETF |
105.30 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJR |
iShares Core S&P Small-Cap ETF |
105.62 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJR |
iShares Core S&P Small-Cap ETF |
106.67 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJR |
iShares Core S&P Small-Cap ETF |
107.88 |
1.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJR |
iShares Core S&P Small-Cap ETF |
105.26 |
-2.62
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJR |
iShares Core S&P Small-Cap ETF |
103.32 |
-1.94
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJR |
iShares Core S&P Small-Cap ETF |
107.18 |
3.85
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJR |
iShares Core S&P Small-Cap ETF |
105.30 |
-1.88
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJR |
iShares Core S&P Small-Cap ETF |
104.04 |
-1.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJR |
iShares Core S&P Small-Cap ETF |
102.64 |
-1.40
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJR |
iShares Core S&P Small-Cap ETF |
102.93 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJR |
iShares Core S&P Small-Cap ETF |
102.36 |
-0.58
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJR |
iShares Core S&P Small-Cap ETF |
104.00 |
1.64
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJR |
iShares Core S&P Small-Cap ETF |
104.45 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJR |
iShares Core S&P Small-Cap ETF |
103.31 |
-1.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJR |
iShares Core S&P Small-Cap ETF |
106.00 |
2.69
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJR |
iShares Core S&P Small-Cap ETF |
106.54 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJR |
iShares Core S&P Small-Cap ETF |
105.30 |
-1.24
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJR |
iShares Core S&P Small-Cap ETF |
105.15 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJR |
iShares Core S&P Small-Cap ETF |
104.37 |
-0.77
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJR |
iShares Core S&P Small-Cap ETF |
105.19 |
0.81
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJR |
iShares Core S&P Small-Cap ETF |
105.73 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJR |
iShares Core S&P Small-Cap ETF |
103.65 |
-2.08
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJR |
iShares Core S&P Small-Cap ETF |
102.63 |
-1.02
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJR |
iShares Core S&P Small-Cap ETF |
101.67 |
-0.95
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJR |
iShares Core S&P Small-Cap ETF |
102.65 |
0.97
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJR |
iShares Core S&P Small-Cap ETF |
103.67 |
1.02
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJR |
iShares Core S&P Small-Cap ETF |
103.89 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJR |
iShares Core S&P Small-Cap ETF |
104.57 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJR |
iShares Core S&P Small-Cap ETF |
104.20 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJR |
iShares Core S&P Small-Cap ETF |
105.38 |
1.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJR |
iShares Core S&P Small-Cap ETF |
103.70 |
-1.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJR |
iShares Core S&P Small-Cap ETF |
103.95 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJR |
iShares Core S&P Small-Cap ETF |
104.17 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJR |
iShares Core S&P Small-Cap ETF |
107.02 |
2.85
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJR |
iShares Core S&P Small-Cap ETF |
107.53 |
0.52
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJR |
iShares Core S&P Small-Cap ETF |
109.02 |
1.49
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJR |
iShares Core S&P Small-Cap ETF |
109.38 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJR |
iShares Core S&P Small-Cap ETF |
108.85 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJR |
iShares Core S&P Small-Cap ETF |
107.62 |
-1.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJR |
iShares Core S&P Small-Cap ETF |
107.06 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJR |
iShares Core S&P Small-Cap ETF |
105.31 |
-1.75
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJR |
iShares Core S&P Small-Cap ETF |
107.17 |
1.87
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJR |
iShares Core S&P Small-Cap ETF |
105.04 |
-2.13
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJR |
iShares Core S&P Small-Cap ETF |
105.19 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJR |
iShares Core S&P Small-Cap ETF |
106.09 |
0.90
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJR |
iShares Core S&P Small-Cap ETF |
103.17 |
-2.92
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJR |
iShares Core S&P Small-Cap ETF |
99.82 |
-3.35
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJR |
iShares Core S&P Small-Cap ETF |
99.96 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJR |
iShares Core S&P Small-Cap ETF |
99.42 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJR |
iShares Core S&P Small-Cap ETF |
98.80 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJR |
iShares Core S&P Small-Cap ETF |
97.70 |
-1.10
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJR |
iShares Core S&P Small-Cap ETF |
97.91 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJR |
iShares Core S&P Small-Cap ETF |
99.41 |
1.51
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJR |
iShares Core S&P Small-Cap ETF |
98.14 |
-1.28
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJR |
iShares Core S&P Small-Cap ETF |
95.35 |
-2.78
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJR |
iShares Core S&P Small-Cap ETF |
95.04 |
-0.32
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJR |
iShares Core S&P Small-Cap ETF |
94.74 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJR |
iShares Core S&P Small-Cap ETF |
95.23 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJR |
iShares Core S&P Small-Cap ETF |
95.48 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJR |
iShares Core S&P Small-Cap ETF |
95.03 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJR |
iShares Core S&P Small-Cap ETF |
94.52 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJR |
iShares Core S&P Small-Cap ETF |
95.66 |
1.14
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJR |
iShares Core S&P Small-Cap ETF |
95.29 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJR |
iShares Core S&P Small-Cap ETF |
94.24 |
-1.05
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJR |
iShares Core S&P Small-Cap ETF |
95.65 |
1.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJR |
iShares Core S&P Small-Cap ETF |
95.51 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJR |
iShares Core S&P Small-Cap ETF |
90.59 |
-4.92
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJR |
iShares Core S&P Small-Cap ETF |
90.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJR |
iShares Core S&P Small-Cap ETF |
89.65 |
-0.94
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJR |
iShares Core S&P Small-Cap ETF |
90.87 |
1.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJR |
iShares Core S&P Small-Cap ETF |
91.74 |
0.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IJR |
iShares Core S&P Small-Cap ETF |
92.41 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IJR |
iShares Core S&P Small-Cap ETF |
93.35 |
0.94
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IJR |
iShares Core S&P Small-Cap ETF |
90.81 |
-2.54
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IJR |
iShares Core S&P Small-Cap ETF |
88.46 |
-2.36
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IJR |
iShares Core S&P Small-Cap ETF |
88.07 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IJR |
iShares Core S&P Small-Cap ETF |
87.36 |
-0.71
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IJR |
iShares Core S&P Small-Cap ETF |
86.80 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IJR |
iShares Core S&P Small-Cap ETF |
87.70 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IJR |
iShares Core S&P Small-Cap ETF |
87.48 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IJR |
iShares Core S&P Small-Cap ETF |
88.55 |
1.07
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IJR |
iShares Core S&P Small-Cap ETF |
88.02 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IJR |
iShares Core S&P Small-Cap ETF |
88.82 |
0.80
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IJR |
iShares Core S&P Small-Cap ETF |
89.87 |
1.05
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IJR |
iShares Core S&P Small-Cap ETF |
91.29 |
1.42
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IJR |
iShares Core S&P Small-Cap ETF |
93.06 |
1.77
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IJR |
iShares Core S&P Small-Cap ETF |
91.99 |
-1.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IJR |
iShares Core S&P Small-Cap ETF |
90.38 |
-1.61
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IJR |
iShares Core S&P Small-Cap ETF |
91.44 |
1.06
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IJR |
iShares Core S&P Small-Cap ETF |
93.19 |
1.75
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IJR |
iShares Core S&P Small-Cap ETF |
93.07 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IJR |
iShares Core S&P Small-Cap ETF |
92.07 |
-1.00
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IJR |
iShares Core S&P Small-Cap ETF |
91.30 |
-0.77
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IJR |
iShares Core S&P Small-Cap ETF |
90.74 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IJR |
iShares Core S&P Small-Cap ETF |
90.85 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IJR |
iShares Core S&P Small-Cap ETF |
90.68 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IJR |
iShares Core S&P Small-Cap ETF |
92.10 |
1.43
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IJR |
iShares Core S&P Small-Cap ETF |
93.46 |
1.36
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IJR |
iShares Core S&P Small-Cap ETF |
94.10 |
0.64
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IJR |
iShares Core S&P Small-Cap ETF |
92.95 |
-1.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IJR |
iShares Core S&P Small-Cap ETF |
92.04 |
-0.91
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IJR |
iShares Core S&P Small-Cap ETF |
93.40 |
1.36
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IJR |
iShares Core S&P Small-Cap ETF |
92.97 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IJR |
iShares Core S&P Small-Cap ETF |
93.28 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IJR |
iShares Core S&P Small-Cap ETF |
94.67 |
1.39
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IJR |
iShares Core S&P Small-Cap ETF |
95.44 |
0.77
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IJR |
iShares Core S&P Small-Cap ETF |
95.64 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IJR |
iShares Core S&P Small-Cap ETF |
96.24 |
0.60
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IJR |
iShares Core S&P Small-Cap ETF |
97.16 |
0.92
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IJR |
iShares Core S&P Small-Cap ETF |
95.51 |
-1.65
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IJR |
iShares Core S&P Small-Cap ETF |
96.07 |
0.56
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IJR |
iShares Core S&P Small-Cap ETF |
96.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IJR |
iShares Core S&P Small-Cap ETF |
96.09 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IJR |
iShares Core S&P Small-Cap ETF |
96.47 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IJR |
iShares Core S&P Small-Cap ETF |
97.16 |
0.69
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IJR |
iShares Core S&P Small-Cap ETF |
97.48 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IJR |
iShares Core S&P Small-Cap ETF |
100.38 |
2.90
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IJR |
iShares Core S&P Small-Cap ETF |
99.37 |
-1.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IJR |
iShares Core S&P Small-Cap ETF |
99.49 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IJR |
iShares Core S&P Small-Cap ETF |
99.06 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IJR |
iShares Core S&P Small-Cap ETF |
97.75 |
-1.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IJR |
iShares Core S&P Small-Cap ETF |
96.96 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IJR |
iShares Core S&P Small-Cap ETF |
96.72 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IJR |
iShares Core S&P Small-Cap ETF |
97.70 |
0.98
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IJR |
iShares Core S&P Small-Cap ETF |
96.67 |
-1.03
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IJR |
iShares Core S&P Small-Cap ETF |
96.86 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IJR |
iShares Core S&P Small-Cap ETF |
97.33 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IJR |
iShares Core S&P Small-Cap ETF |
96.83 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IJR |
iShares Core S&P Small-Cap ETF |
97.86 |
1.03
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IJR |
iShares Core S&P Small-Cap ETF |
99.01 |
1.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IJR |
iShares Core S&P Small-Cap ETF |
100.16 |
1.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IJR |
iShares Core S&P Small-Cap ETF |
100.60 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IJR |
iShares Core S&P Small-Cap ETF |
100.69 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IJR |
iShares Core S&P Small-Cap ETF |
101.07 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IJR |
iShares Core S&P Small-Cap ETF |
101.80 |
0.73
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IJR |
iShares Core S&P Small-Cap ETF |
102.50 |
0.70
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IJR |
iShares Core S&P Small-Cap ETF |
101.92 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IJR |
iShares Core S&P Small-Cap ETF |
101.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IJR |
iShares Core S&P Small-Cap ETF |
102.31 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IJR |
iShares Core S&P Small-Cap ETF |
103.17 |
0.86
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IJR |
iShares Core S&P Small-Cap ETF |
103.69 |
0.51
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IJR |
iShares Core S&P Small-Cap ETF |
102.78 |
-0.91
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IJR |
iShares Core S&P Small-Cap ETF |
101.80 |
-0.98
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IJR |
iShares Core S&P Small-Cap ETF |
102.90 |
1.09
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IJR |
iShares Core S&P Small-Cap ETF |
102.15 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IJR |
iShares Core S&P Small-Cap ETF |
102.18 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IJR |
iShares Core S&P Small-Cap ETF |
101.60 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IJR |
iShares Core S&P Small-Cap ETF |
101.97 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IJR |
iShares Core S&P Small-Cap ETF |
102.74 |
0.77
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IJR |
iShares Core S&P Small-Cap ETF |
102.18 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IJR |
iShares Core S&P Small-Cap ETF |
100.79 |
-1.39
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IJR |
iShares Core S&P Small-Cap ETF |
99.99 |
-0.80
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IJR |
iShares Core S&P Small-Cap ETF |
100.84 |
0.85
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IJR |
iShares Core S&P Small-Cap ETF |
100.27 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IJR |
iShares Core S&P Small-Cap ETF |
99.19 |
-1.08
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IJR |
iShares Core S&P Small-Cap ETF |
98.28 |
-0.91
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IJR |
iShares Core S&P Small-Cap ETF |
97.01 |
-1.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IJR |
iShares Core S&P Small-Cap ETF |
96.06 |
-0.95
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IJR |
iShares Core S&P Small-Cap ETF |
97.40 |
1.34
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IJR |
iShares Core S&P Small-Cap ETF |
98.87 |
1.47
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IJR |
iShares Core S&P Small-Cap ETF |
98.25 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IJR |
iShares Core S&P Small-Cap ETF |
98.16 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IJR |
iShares Core S&P Small-Cap ETF |
96.57 |
-1.60
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IJR |
iShares Core S&P Small-Cap ETF |
96.45 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IJR |
iShares Core S&P Small-Cap ETF |
94.80 |
-1.65
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IJR |
iShares Core S&P Small-Cap ETF |
94.20 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IJR |
iShares Core S&P Small-Cap ETF |
95.74 |
1.54
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IJR |
iShares Core S&P Small-Cap ETF |
96.76 |
1.03
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IJR |
iShares Core S&P Small-Cap ETF |
96.88 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IJR |
iShares Core S&P Small-Cap ETF |
97.26 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IJR |
iShares Core S&P Small-Cap ETF |
97.71 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IJR |
iShares Core S&P Small-Cap ETF |
96.82 |
-0.89
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IJR |
iShares Core S&P Small-Cap ETF |
98.01 |
1.18
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IJR |
iShares Core S&P Small-Cap ETF |
97.23 |
-0.78
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IJR |
iShares Core S&P Small-Cap ETF |
96.98 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IJR |
iShares Core S&P Small-Cap ETF |
97.79 |
0.81
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IJR |
iShares Core S&P Small-Cap ETF |
98.41 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IJR |
iShares Core S&P Small-Cap ETF |
96.05 |
-2.36
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IJR |
iShares Core S&P Small-Cap ETF |
93.39 |
-2.66
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IJR |
iShares Core S&P Small-Cap ETF |
95.36 |
1.96
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IJR |
iShares Core S&P Small-Cap ETF |
91.58 |
-3.77
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IJR |
iShares Core S&P Small-Cap ETF |
90.81 |
-0.78
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IJR |
iShares Core S&P Small-Cap ETF |
92.00 |
1.20
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IJR |
iShares Core S&P Small-Cap ETF |
92.44 |
0.43
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IJR |
iShares Core S&P Small-Cap ETF |
91.43 |
-1.01
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IJR |
iShares Core S&P Small-Cap ETF |
91.74 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IJR |
iShares Core S&P Small-Cap ETF |
92.88 |
1.14
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IJR |
iShares Core S&P Small-Cap ETF |
93.00 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IJR |
iShares Core S&P Small-Cap ETF |
92.29 |
-0.71
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IJR |
iShares Core S&P Small-Cap ETF |
92.99 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IJR |
iShares Core S&P Small-Cap ETF |
92.15 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IJR |
iShares Core S&P Small-Cap ETF |
89.99 |
-2.16
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
