iShares Core S&P Small-Cap ETF (IJR) Ratings



iShares Core S&P Small-Cap ETF (IJR): $108.42

0.40 (-0.37%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add IJR to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#1 of 60

in category

iShares Core S&P Small-Cap ETF (IJR) Ratings History Chart

Free access to the full ratings history for IJR. Sign up now!

iShares Core S&P Small-Cap ETF (IJR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-28 IJR iShares Core S&P Small-Cap ETF 108.42 108.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IJR iShares Core S&P Small-Cap ETF 108.82 0.40
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IJR iShares Core S&P Small-Cap ETF 107.81 -1.01
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IJR iShares Core S&P Small-Cap ETF 109.39 1.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IJR iShares Core S&P Small-Cap ETF 110.16 0.77
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IJR iShares Core S&P Small-Cap ETF 110.22 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IJR iShares Core S&P Small-Cap ETF 110.39 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IJR iShares Core S&P Small-Cap ETF 110.41 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IJR iShares Core S&P Small-Cap ETF 110.88 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IJR iShares Core S&P Small-Cap ETF 110.40 -0.48
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IJR iShares Core S&P Small-Cap ETF 109.31 -1.09
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IJR iShares Core S&P Small-Cap ETF 108.98 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IJR iShares Core S&P Small-Cap ETF 109.56 0.58
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IJR iShares Core S&P Small-Cap ETF 108.26 -1.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IJR iShares Core S&P Small-Cap ETF 108.62 0.36
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IJR iShares Core S&P Small-Cap ETF 108.26 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IJR iShares Core S&P Small-Cap ETF 107.13 -1.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IJR iShares Core S&P Small-Cap ETF 106.33 -0.80
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IJR iShares Core S&P Small-Cap ETF 104.74 -1.59
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IJR iShares Core S&P Small-Cap ETF 104.39 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IJR iShares Core S&P Small-Cap ETF 106.41 2.02
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IJR iShares Core S&P Small-Cap ETF 105.65 -0.76
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IJR iShares Core S&P Small-Cap ETF 104.86 -0.79
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IJR iShares Core S&P Small-Cap ETF 105.71 0.85
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IJR iShares Core S&P Small-Cap ETF 105.96 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IJR iShares Core S&P Small-Cap ETF 104.11 -1.85
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IJR iShares Core S&P Small-Cap ETF 103.22 -0.89
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IJR iShares Core S&P Small-Cap ETF 102.34 -0.88
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IJR iShares Core S&P Small-Cap ETF 102.13 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IJR iShares Core S&P Small-Cap ETF 102.98 0.85
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IJR iShares Core S&P Small-Cap ETF 103.54 0.56
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IJR iShares Core S&P Small-Cap ETF 104.51 0.97
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IJR iShares Core S&P Small-Cap ETF 106.11 1.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IJR iShares Core S&P Small-Cap ETF 105.66 -0.45
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IJR iShares Core S&P Small-Cap ETF 108.90 3.24
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IJR iShares Core S&P Small-Cap ETF 108.40 -0.50
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IJR iShares Core S&P Small-Cap ETF 107.62 -0.78
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IJR iShares Core S&P Small-Cap ETF 107.26 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IJR iShares Core S&P Small-Cap ETF 108.17 0.91
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IJR iShares Core S&P Small-Cap ETF 107.48 -0.69
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IJR iShares Core S&P Small-Cap ETF 109.39 1.91
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IJR iShares Core S&P Small-Cap ETF 110.52 1.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IJR iShares Core S&P Small-Cap ETF 109.96 -0.56
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IJR iShares Core S&P Small-Cap ETF 107.38 -2.58
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IJR iShares Core S&P Small-Cap ETF 107.54 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IJR iShares Core S&P Small-Cap ETF 107.77 0.23
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IJR iShares Core S&P Small-Cap ETF 109.15 1.38
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IJR iShares Core S&P Small-Cap ETF 107.89 -1.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IJR iShares Core S&P Small-Cap ETF 106.14 -1.76
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IJR iShares Core S&P Small-Cap ETF 105.41 -0.73
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IJR iShares Core S&P Small-Cap ETF 105.75 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IJR iShares Core S&P Small-Cap ETF 105.36 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IJR iShares Core S&P Small-Cap ETF 107.00 1.64
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IJR iShares Core S&P Small-Cap ETF 106.91 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IJR iShares Core S&P Small-Cap ETF 107.20 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IJR iShares Core S&P Small-Cap ETF 107.69 0.49
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IJR iShares Core S&P Small-Cap ETF 107.77 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IJR iShares Core S&P Small-Cap ETF 106.94 -0.84
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IJR iShares Core S&P Small-Cap ETF 106.56 -0.38
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IJR iShares Core S&P Small-Cap ETF 107.03 0.47
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IJR iShares Core S&P Small-Cap ETF 107.58 0.55
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IJR iShares Core S&P Small-Cap ETF 107.03 -0.55
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IJR iShares Core S&P Small-Cap ETF 106.49 -0.54
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IJR iShares Core S&P Small-Cap ETF 107.19 0.70
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IJR iShares Core S&P Small-Cap ETF 106.29 -0.90
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IJR iShares Core S&P Small-Cap ETF 106.26 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IJR iShares Core S&P Small-Cap ETF 105.94 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IJR iShares Core S&P Small-Cap ETF 105.68 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IJR iShares Core S&P Small-Cap ETF 106.00 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IJR iShares Core S&P Small-Cap ETF 107.06 1.06
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IJR iShares Core S&P Small-Cap ETF 108.27 1.22
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IJR iShares Core S&P Small-Cap ETF 105.64 -2.63
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IJR iShares Core S&P Small-Cap ETF 103.70 -1.94
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IJR iShares Core S&P Small-Cap ETF 107.57 3.87
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IJR iShares Core S&P Small-Cap ETF 105.68 -1.88
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IJR iShares Core S&P Small-Cap ETF 104.41 -1.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IJR iShares Core S&P Small-Cap ETF 103.01 -1.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IJR iShares Core S&P Small-Cap ETF 103.31 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IJR iShares Core S&P Small-Cap ETF 102.73 -0.58
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IJR iShares Core S&P Small-Cap ETF 104.38 1.65
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IJR iShares Core S&P Small-Cap ETF 104.83 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IJR iShares Core S&P Small-Cap ETF 103.69 -1.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IJR iShares Core S&P Small-Cap ETF 106.39 2.70
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IJR iShares Core S&P Small-Cap ETF 106.93 0.54
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IJR iShares Core S&P Small-Cap ETF 105.68 -1.25
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IJR iShares Core S&P Small-Cap ETF 105.53 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IJR iShares Core S&P Small-Cap ETF 104.75 -0.78
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IJR iShares Core S&P Small-Cap ETF 105.57 0.82
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IJR iShares Core S&P Small-Cap ETF 106.11 0.54
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IJR iShares Core S&P Small-Cap ETF 104.03 -2.08
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IJR iShares Core S&P Small-Cap ETF 103.00 -1.03
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IJR iShares Core S&P Small-Cap ETF 102.04 -0.96
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IJR iShares Core S&P Small-Cap ETF 103.02 0.98
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IJR iShares Core S&P Small-Cap ETF 104.05 1.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IJR iShares Core S&P Small-Cap ETF 104.27 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IJR iShares Core S&P Small-Cap ETF 104.95 0.69
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IJR iShares Core S&P Small-Cap ETF 104.57 -0.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IJR iShares Core S&P Small-Cap ETF 105.76 1.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IJR iShares Core S&P Small-Cap ETF 104.08 -1.68
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IJR iShares Core S&P Small-Cap ETF 104.33 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IJR iShares Core S&P Small-Cap ETF 104.54 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IJR iShares Core S&P Small-Cap ETF 107.41 2.86
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IJR iShares Core S&P Small-Cap ETF 107.92 0.52
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IJR iShares Core S&P Small-Cap ETF 109.42 1.50
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IJR iShares Core S&P Small-Cap ETF 109.78 0.36
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IJR iShares Core S&P Small-Cap ETF 109.25 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IJR iShares Core S&P Small-Cap ETF 108.01 -1.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IJR iShares Core S&P Small-Cap ETF 107.45 -0.57
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IJR iShares Core S&P Small-Cap ETF 105.69 -1.75
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IJR iShares Core S&P Small-Cap ETF 107.56 1.87
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IJR iShares Core S&P Small-Cap ETF 105.42 -2.14
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IJR iShares Core S&P Small-Cap ETF 105.57 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IJR iShares Core S&P Small-Cap ETF 106.48 0.91
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IJR iShares Core S&P Small-Cap ETF 103.55 -2.93
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IJR iShares Core S&P Small-Cap ETF 100.18 -3.36
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IJR iShares Core S&P Small-Cap ETF 100.32 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IJR iShares Core S&P Small-Cap ETF 99.79 -0.54
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IJR iShares Core S&P Small-Cap ETF 99.16 -0.63
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IJR iShares Core S&P Small-Cap ETF 98.06 -1.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IJR iShares Core S&P Small-Cap ETF 98.26 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IJR iShares Core S&P Small-Cap ETF 99.78 1.51
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IJR iShares Core S&P Small-Cap ETF 98.49 -1.28
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IJR iShares Core S&P Small-Cap ETF 95.70 -2.79
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IJR iShares Core S&P Small-Cap ETF 95.38 -0.32
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IJR iShares Core S&P Small-Cap ETF 95.08 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IJR iShares Core S&P Small-Cap ETF 95.58 0.50
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IJR iShares Core S&P Small-Cap ETF 95.83 0.25
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IJR iShares Core S&P Small-Cap ETF 95.37 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IJR iShares Core S&P Small-Cap ETF 94.86 -0.51
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IJR iShares Core S&P Small-Cap ETF 96.01 1.14
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IJR iShares Core S&P Small-Cap ETF 95.64 -0.37
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IJR iShares Core S&P Small-Cap ETF 94.59 -1.05
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IJR iShares Core S&P Small-Cap ETF 96.00 1.41
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IJR iShares Core S&P Small-Cap ETF 95.86 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IJR iShares Core S&P Small-Cap ETF 90.92 -4.94
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IJR iShares Core S&P Small-Cap ETF 90.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IJR iShares Core S&P Small-Cap ETF 89.97 -0.94
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IJR iShares Core S&P Small-Cap ETF 91.20 1.23
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IJR iShares Core S&P Small-Cap ETF 92.07 0.87
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IJR iShares Core S&P Small-Cap ETF 92.75 0.68
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IJR iShares Core S&P Small-Cap ETF 93.69 0.94
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IJR iShares Core S&P Small-Cap ETF 91.14 -2.55
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IJR iShares Core S&P Small-Cap ETF 88.78 -2.37
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IJR iShares Core S&P Small-Cap ETF 88.39 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IJR iShares Core S&P Small-Cap ETF 87.67 -0.72
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IJR iShares Core S&P Small-Cap ETF 87.12 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IJR iShares Core S&P Small-Cap ETF 88.02 0.90
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IJR iShares Core S&P Small-Cap ETF 87.79 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IJR iShares Core S&P Small-Cap ETF 88.87 1.07
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IJR iShares Core S&P Small-Cap ETF 88.34 -0.53
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IJR iShares Core S&P Small-Cap ETF 89.15 0.81
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IJR iShares Core S&P Small-Cap ETF 90.20 1.05
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IJR iShares Core S&P Small-Cap ETF 91.62 1.42
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IJR iShares Core S&P Small-Cap ETF 93.40 1.78
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IJR iShares Core S&P Small-Cap ETF 92.33 -1.07
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IJR iShares Core S&P Small-Cap ETF 90.71 -1.62
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IJR iShares Core S&P Small-Cap ETF 91.77 1.06
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IJR iShares Core S&P Small-Cap ETF 93.53 1.76
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IJR iShares Core S&P Small-Cap ETF 93.41 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IJR iShares Core S&P Small-Cap ETF 92.41 -1.00
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IJR iShares Core S&P Small-Cap ETF 91.63 -0.78
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IJR iShares Core S&P Small-Cap ETF 91.07 -0.57
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IJR iShares Core S&P Small-Cap ETF 91.18 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IJR iShares Core S&P Small-Cap ETF 91.01 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IJR iShares Core S&P Small-Cap ETF 92.44 1.43
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IJR iShares Core S&P Small-Cap ETF 93.80 1.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IJR iShares Core S&P Small-Cap ETF 94.45 0.65
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IJR iShares Core S&P Small-Cap ETF 93.29 -1.15
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IJR iShares Core S&P Small-Cap ETF 92.38 -0.91
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IJR iShares Core S&P Small-Cap ETF 93.74 1.36
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IJR iShares Core S&P Small-Cap ETF 93.31 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IJR iShares Core S&P Small-Cap ETF 93.62 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IJR iShares Core S&P Small-Cap ETF 95.02 1.40
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IJR iShares Core S&P Small-Cap ETF 95.79 0.77
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IJR iShares Core S&P Small-Cap ETF 95.99 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IJR iShares Core S&P Small-Cap ETF 96.59 0.60
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 IJR iShares Core S&P Small-Cap ETF 97.51 0.92
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 IJR iShares Core S&P Small-Cap ETF 95.86 -1.65
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 IJR iShares Core S&P Small-Cap ETF 96.42 0.56
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 IJR iShares Core S&P Small-Cap ETF 96.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 IJR iShares Core S&P Small-Cap ETF 96.44 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 IJR iShares Core S&P Small-Cap ETF 96.82 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 IJR iShares Core S&P Small-Cap ETF 97.51 0.69
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 IJR iShares Core S&P Small-Cap ETF 97.84 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 IJR iShares Core S&P Small-Cap ETF 100.75 2.91
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 IJR iShares Core S&P Small-Cap ETF 99.73 -1.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 IJR iShares Core S&P Small-Cap ETF 99.86 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 IJR iShares Core S&P Small-Cap ETF 99.42 -0.44
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 IJR iShares Core S&P Small-Cap ETF 98.11 -1.32
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 IJR iShares Core S&P Small-Cap ETF 97.31 -0.79
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 IJR iShares Core S&P Small-Cap ETF 97.08 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 IJR iShares Core S&P Small-Cap ETF 98.06 0.98
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 IJR iShares Core S&P Small-Cap ETF 97.03 -1.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 IJR iShares Core S&P Small-Cap ETF 97.21 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 IJR iShares Core S&P Small-Cap ETF 97.68 0.47
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 IJR iShares Core S&P Small-Cap ETF 97.18 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 IJR iShares Core S&P Small-Cap ETF 98.21 1.03
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 IJR iShares Core S&P Small-Cap ETF 99.37 1.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 IJR iShares Core S&P Small-Cap ETF 100.52 1.15
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 IJR iShares Core S&P Small-Cap ETF 100.97 0.45
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 IJR iShares Core S&P Small-Cap ETF 101.05 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 IJR iShares Core S&P Small-Cap ETF 101.44 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 IJR iShares Core S&P Small-Cap ETF 102.17 0.73
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 IJR iShares Core S&P Small-Cap ETF 102.88 0.70
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 IJR iShares Core S&P Small-Cap ETF 102.29 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 IJR iShares Core S&P Small-Cap ETF 102.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 IJR iShares Core S&P Small-Cap ETF 102.69 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 IJR iShares Core S&P Small-Cap ETF 103.55 0.86
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 IJR iShares Core S&P Small-Cap ETF 104.06 0.51
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 IJR iShares Core S&P Small-Cap ETF 103.15 -0.91
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 IJR iShares Core S&P Small-Cap ETF 102.17 -0.98
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 IJR iShares Core S&P Small-Cap ETF 103.27 1.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 IJR iShares Core S&P Small-Cap ETF 102.52 -0.75
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 IJR iShares Core S&P Small-Cap ETF 102.55 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 IJR iShares Core S&P Small-Cap ETF 101.96 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 IJR iShares Core S&P Small-Cap ETF 102.34 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 IJR iShares Core S&P Small-Cap ETF 103.11 0.77
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 IJR iShares Core S&P Small-Cap ETF 102.55 -0.56
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 IJR iShares Core S&P Small-Cap ETF 101.15 -1.40
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 IJR iShares Core S&P Small-Cap ETF 100.35 -0.80
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 IJR iShares Core S&P Small-Cap ETF 101.20 0.85
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 IJR iShares Core S&P Small-Cap ETF 100.64 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 IJR iShares Core S&P Small-Cap ETF 99.55 -1.09
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 IJR iShares Core S&P Small-Cap ETF 98.64 -0.91
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 IJR iShares Core S&P Small-Cap ETF 97.36 -1.28
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 IJR iShares Core S&P Small-Cap ETF 96.41 -0.95
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 IJR iShares Core S&P Small-Cap ETF 97.76 1.35
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 IJR iShares Core S&P Small-Cap ETF 99.23 1.47
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 IJR iShares Core S&P Small-Cap ETF 98.61 -0.62
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 IJR iShares Core S&P Small-Cap ETF 98.52 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 IJR iShares Core S&P Small-Cap ETF 96.92 -1.60
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 IJR iShares Core S&P Small-Cap ETF 96.80 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 IJR iShares Core S&P Small-Cap ETF 95.15 -1.65
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 IJR iShares Core S&P Small-Cap ETF 94.54 -0.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 IJR iShares Core S&P Small-Cap ETF 96.09 1.54
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 IJR iShares Core S&P Small-Cap ETF 97.12 1.03
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 IJR iShares Core S&P Small-Cap ETF 97.23 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 IJR iShares Core S&P Small-Cap ETF 97.61 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 IJR iShares Core S&P Small-Cap ETF 98.07 0.46
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 IJR iShares Core S&P Small-Cap ETF 97.17 -0.89
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 IJR iShares Core S&P Small-Cap ETF 98.36 1.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 IJR iShares Core S&P Small-Cap ETF 97.58 -0.78
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 IJR iShares Core S&P Small-Cap ETF 97.33 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 IJR iShares Core S&P Small-Cap ETF 98.14 0.81
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 IJR iShares Core S&P Small-Cap ETF 98.77 0.62
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 IJR iShares Core S&P Small-Cap ETF 96.40 -2.37
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 IJR iShares Core S&P Small-Cap ETF 93.73 -2.67
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 IJR iShares Core S&P Small-Cap ETF 95.70 1.97
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 IJR iShares Core S&P Small-Cap ETF 91.92 -3.79
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 IJR iShares Core S&P Small-Cap ETF 91.14 -0.78
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 IJR iShares Core S&P Small-Cap ETF 92.34 1.20
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 IJR iShares Core S&P Small-Cap ETF 92.77 0.43
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 IJR iShares Core S&P Small-Cap ETF 91.76 -1.02
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 IJR iShares Core S&P Small-Cap ETF 92.07 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 IJR iShares Core S&P Small-Cap ETF 93.22 1.14
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 IJR iShares Core S&P Small-Cap ETF 93.34 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 IJR iShares Core S&P Small-Cap ETF 92.63 -0.71
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 IJR iShares Core S&P Small-Cap ETF 93.33 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 IJR iShares Core S&P Small-Cap ETF 92.49 -0.84
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 IJR iShares Core S&P Small-Cap ETF 90.32 -2.17
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 IJR iShares Core S&P Small-Cap ETF 91.53 1.21
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 IJR iShares Core S&P Small-Cap ETF 90.53 -1.01
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 IJR iShares Core S&P Small-Cap ETF 90.79 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 IJR iShares Core S&P Small-Cap ETF 91.41 0.62
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 IJR iShares Core S&P Small-Cap ETF 91.09 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 IJR iShares Core S&P Small-Cap ETF 91.63 0.54
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 IJR iShares Core S&P Small-Cap ETF 92.03 0.40
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 IJR iShares Core S&P Small-Cap ETF 89.86 -2.17
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 IJR iShares Core S&P Small-Cap ETF 90.96 1.09
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 IJR iShares Core S&P Small-Cap ETF 90.93 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 IJR iShares Core S&P Small-Cap ETF 92.66 1.73
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 IJR iShares Core S&P Small-Cap ETF 92.68 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 IJR iShares Core S&P Small-Cap ETF 91.84 -0.85
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 IJR iShares Core S&P Small-Cap ETF 90.43 -1.41
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 IJR iShares Core S&P Small-Cap ETF 91.27 0.85
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 IJR iShares Core S&P Small-Cap ETF 93.74 2.47
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 IJR iShares Core S&P Small-Cap ETF 93.69 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 IJR iShares Core S&P Small-Cap ETF 93.88 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 IJR iShares Core S&P Small-Cap ETF 94.30 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 IJR iShares Core S&P Small-Cap ETF 94.02 -0.29
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 IJR iShares Core S&P Small-Cap ETF 94.52 0.50
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 IJR iShares Core S&P Small-Cap ETF 93.95 -0.57
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 IJR iShares Core S&P Small-Cap ETF 94.71 0.76
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 IJR iShares Core S&P Small-Cap ETF 93.91 -0.80
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 IJR iShares Core S&P Small-Cap ETF 94.69 0.78
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 IJR iShares Core S&P Small-Cap ETF 94.04 -0.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 IJR iShares Core S&P Small-Cap ETF 92.85 -1.18
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 IJR iShares Core S&P Small-Cap ETF 92.82 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 IJR iShares Core S&P Small-Cap ETF 93.54 0.72
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 IJR iShares Core S&P Small-Cap ETF 95.44 1.89
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 IJR iShares Core S&P Small-Cap ETF 95.35 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 IJR iShares Core S&P Small-Cap ETF 93.60 -1.75
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 IJR iShares Core S&P Small-Cap ETF 93.63 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 IJR iShares Core S&P Small-Cap ETF 93.00 -0.63
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 IJR iShares Core S&P Small-Cap ETF 92.93 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 IJR iShares Core S&P Small-Cap ETF 91.95 -0.99
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 IJR iShares Core S&P Small-Cap ETF 90.98 -0.97
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 IJR iShares Core S&P Small-Cap ETF 91.74 0.76
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 IJR iShares Core S&P Small-Cap ETF 94.26 2.53
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 IJR iShares Core S&P Small-Cap ETF 92.71 -1.55
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 IJR iShares Core S&P Small-Cap ETF 91.38 -1.34
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!