iShares Core 5-10 Year USD Bond ETF (IMTB) Ratings



iShares Core 5-10 Year USD Bond ETF (IMTB): $42.88

0.02 (+0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add IMTB to Watchlist
Sign Up

iShares Core 5-10 Year USD Bond ETF (IMTB) Ratings History Chart

Free access to the full ratings history for IMTB. Sign up now!

iShares Core 5-10 Year USD Bond ETF (IMTB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 IMTB iShares Core 5-10 Year USD Bond ETF 42.88 42.88
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 IMTB iShares Core 5-10 Year USD Bond ETF 42.86 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 IMTB iShares Core 5-10 Year USD Bond ETF 42.82 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 IMTB iShares Core 5-10 Year USD Bond ETF 42.87 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 IMTB iShares Core 5-10 Year USD Bond ETF 42.82 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 IMTB iShares Core 5-10 Year USD Bond ETF 42.79 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 IMTB iShares Core 5-10 Year USD Bond ETF 42.78 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 IMTB iShares Core 5-10 Year USD Bond ETF 42.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 IMTB iShares Core 5-10 Year USD Bond ETF 42.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 IMTB iShares Core 5-10 Year USD Bond ETF 43.05 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 IMTB iShares Core 5-10 Year USD Bond ETF 43.13 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 IMTB iShares Core 5-10 Year USD Bond ETF 43.10 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 IMTB iShares Core 5-10 Year USD Bond ETF 42.74 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 IMTB iShares Core 5-10 Year USD Bond ETF 43.04 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 IMTB iShares Core 5-10 Year USD Bond ETF 42.97 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 IMTB iShares Core 5-10 Year USD Bond ETF 42.83 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 IMTB iShares Core 5-10 Year USD Bond ETF 42.97 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 IMTB iShares Core 5-10 Year USD Bond ETF 43.01 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 IMTB iShares Core 5-10 Year USD Bond ETF 43.10 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 IMTB iShares Core 5-10 Year USD Bond ETF 43.01 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 IMTB iShares Core 5-10 Year USD Bond ETF 43.12 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 IMTB iShares Core 5-10 Year USD Bond ETF 43.20 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 IMTB iShares Core 5-10 Year USD Bond ETF 43.09 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 IMTB iShares Core 5-10 Year USD Bond ETF 43.24 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 IMTB iShares Core 5-10 Year USD Bond ETF 43.27 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 IMTB iShares Core 5-10 Year USD Bond ETF 43.57 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 IMTB iShares Core 5-10 Year USD Bond ETF 43.53 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 IMTB iShares Core 5-10 Year USD Bond ETF 43.72 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 IMTB iShares Core 5-10 Year USD Bond ETF 43.69 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 IMTB iShares Core 5-10 Year USD Bond ETF 43.48 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 IMTB iShares Core 5-10 Year USD Bond ETF 43.56 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 IMTB iShares Core 5-10 Year USD Bond ETF 43.51 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 IMTB iShares Core 5-10 Year USD Bond ETF 43.54 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 IMTB iShares Core 5-10 Year USD Bond ETF 43.61 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 IMTB iShares Core 5-10 Year USD Bond ETF 43.54 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 IMTB iShares Core 5-10 Year USD Bond ETF 43.76 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 IMTB iShares Core 5-10 Year USD Bond ETF 44.04 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 IMTB iShares Core 5-10 Year USD Bond ETF 44.24 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 IMTB iShares Core 5-10 Year USD Bond ETF 44.29 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 IMTB iShares Core 5-10 Year USD Bond ETF 44.21 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 IMTB iShares Core 5-10 Year USD Bond ETF 44.25 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 IMTB iShares Core 5-10 Year USD Bond ETF 44.18 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 IMTB iShares Core 5-10 Year USD Bond ETF 44.19 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 IMTB iShares Core 5-10 Year USD Bond ETF 44.30 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 IMTB iShares Core 5-10 Year USD Bond ETF 44.23 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 IMTB iShares Core 5-10 Year USD Bond ETF 44.30 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 IMTB iShares Core 5-10 Year USD Bond ETF 44.26 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 IMTB iShares Core 5-10 Year USD Bond ETF 44.24 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 IMTB iShares Core 5-10 Year USD Bond ETF 44.38 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 IMTB iShares Core 5-10 Year USD Bond ETF 44.48 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 IMTB iShares Core 5-10 Year USD Bond ETF 44.35 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 IMTB iShares Core 5-10 Year USD Bond ETF 44.25 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 IMTB iShares Core 5-10 Year USD Bond ETF 44.35 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 IMTB iShares Core 5-10 Year USD Bond ETF 44.29 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 IMTB iShares Core 5-10 Year USD Bond ETF 44.14 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 IMTB iShares Core 5-10 Year USD Bond ETF 44.15 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 IMTB iShares Core 5-10 Year USD Bond ETF 44.03 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 IMTB iShares Core 5-10 Year USD Bond ETF 43.94 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 IMTB iShares Core 5-10 Year USD Bond ETF 43.76 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 IMTB iShares Core 5-10 Year USD Bond ETF 43.64 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 IMTB iShares Core 5-10 Year USD Bond ETF 43.72 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 IMTB iShares Core 5-10 Year USD Bond ETF 43.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 IMTB iShares Core 5-10 Year USD Bond ETF 43.74 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 IMTB iShares Core 5-10 Year USD Bond ETF 43.77 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 IMTB iShares Core 5-10 Year USD Bond ETF 43.74 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 IMTB iShares Core 5-10 Year USD Bond ETF 43.57 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 IMTB iShares Core 5-10 Year USD Bond ETF 43.71 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 IMTB iShares Core 5-10 Year USD Bond ETF 43.66 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 IMTB iShares Core 5-10 Year USD Bond ETF 43.52 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 IMTB iShares Core 5-10 Year USD Bond ETF 43.45 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 IMTB iShares Core 5-10 Year USD Bond ETF 43.35 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 IMTB iShares Core 5-10 Year USD Bond ETF 43.58 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 IMTB iShares Core 5-10 Year USD Bond ETF 43.44 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 IMTB iShares Core 5-10 Year USD Bond ETF 43.34 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 IMTB iShares Core 5-10 Year USD Bond ETF 43.26 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 IMTB iShares Core 5-10 Year USD Bond ETF 43.15 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 IMTB iShares Core 5-10 Year USD Bond ETF 43.26 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 IMTB iShares Core 5-10 Year USD Bond ETF 43.27 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 IMTB iShares Core 5-10 Year USD Bond ETF 43.58 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 IMTB iShares Core 5-10 Year USD Bond ETF 43.54 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 IMTB iShares Core 5-10 Year USD Bond ETF 43.18 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 IMTB iShares Core 5-10 Year USD Bond ETF 42.83 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 IMTB iShares Core 5-10 Year USD Bond ETF 42.67 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 IMTB iShares Core 5-10 Year USD Bond ETF 42.62 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 IMTB iShares Core 5-10 Year USD Bond ETF 42.49 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 IMTB iShares Core 5-10 Year USD Bond ETF 42.42 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 IMTB iShares Core 5-10 Year USD Bond ETF 42.33 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 IMTB iShares Core 5-10 Year USD Bond ETF 42.47 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 IMTB iShares Core 5-10 Year USD Bond ETF 42.35 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 IMTB iShares Core 5-10 Year USD Bond ETF 42.37 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 IMTB iShares Core 5-10 Year USD Bond ETF 42.51 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 IMTB iShares Core 5-10 Year USD Bond ETF 42.61 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 IMTB iShares Core 5-10 Year USD Bond ETF 42.50 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 IMTB iShares Core 5-10 Year USD Bond ETF 42.43 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 IMTB iShares Core 5-10 Year USD Bond ETF 42.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 IMTB iShares Core 5-10 Year USD Bond ETF 42.46 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 IMTB iShares Core 5-10 Year USD Bond ETF 42.22 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 IMTB iShares Core 5-10 Year USD Bond ETF 42.19 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 IMTB iShares Core 5-10 Year USD Bond ETF 42.19 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 IMTB iShares Core 5-10 Year USD Bond ETF 42.21 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 IMTB iShares Core 5-10 Year USD Bond ETF 41.90 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 IMTB iShares Core 5-10 Year USD Bond ETF 41.68 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 IMTB iShares Core 5-10 Year USD Bond ETF 41.62 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 IMTB iShares Core 5-10 Year USD Bond ETF 41.84 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 IMTB iShares Core 5-10 Year USD Bond ETF 42.05 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 IMTB iShares Core 5-10 Year USD Bond ETF 41.97 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 IMTB iShares Core 5-10 Year USD Bond ETF 42.08 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 IMTB iShares Core 5-10 Year USD Bond ETF 42.15 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 IMTB iShares Core 5-10 Year USD Bond ETF 42.00 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 IMTB iShares Core 5-10 Year USD Bond ETF 42.11 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 IMTB iShares Core 5-10 Year USD Bond ETF 42.14 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 IMTB iShares Core 5-10 Year USD Bond ETF 41.99 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 IMTB iShares Core 5-10 Year USD Bond ETF 42.13 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 IMTB iShares Core 5-10 Year USD Bond ETF 42.10 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 IMTB iShares Core 5-10 Year USD Bond ETF 41.91 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 IMTB iShares Core 5-10 Year USD Bond ETF 41.67 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 IMTB iShares Core 5-10 Year USD Bond ETF 41.46 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 IMTB iShares Core 5-10 Year USD Bond ETF 41.54 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 IMTB iShares Core 5-10 Year USD Bond ETF 41.95 0.40
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 IMTB iShares Core 5-10 Year USD Bond ETF 41.92 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 IMTB iShares Core 5-10 Year USD Bond ETF 41.73 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 IMTB iShares Core 5-10 Year USD Bond ETF 41.60 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 IMTB iShares Core 5-10 Year USD Bond ETF 41.38 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 IMTB iShares Core 5-10 Year USD Bond ETF 41.20 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 IMTB iShares Core 5-10 Year USD Bond ETF 40.94 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 IMTB iShares Core 5-10 Year USD Bond ETF 41.22 0.27
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 IMTB iShares Core 5-10 Year USD Bond ETF 41.35 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 IMTB iShares Core 5-10 Year USD Bond ETF 41.27 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 IMTB iShares Core 5-10 Year USD Bond ETF 41.44 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 IMTB iShares Core 5-10 Year USD Bond ETF 41.51 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 IMTB iShares Core 5-10 Year USD Bond ETF 41.39 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 IMTB iShares Core 5-10 Year USD Bond ETF 41.43 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 IMTB iShares Core 5-10 Year USD Bond ETF 41.58 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 IMTB iShares Core 5-10 Year USD Bond ETF 41.72 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 IMTB iShares Core 5-10 Year USD Bond ETF 41.36 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 IMTB iShares Core 5-10 Year USD Bond ETF 41.30 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 IMTB iShares Core 5-10 Year USD Bond ETF 41.31 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 IMTB iShares Core 5-10 Year USD Bond ETF 41.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 IMTB iShares Core 5-10 Year USD Bond ETF 41.26 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 IMTB iShares Core 5-10 Year USD Bond ETF 41.34 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 IMTB iShares Core 5-10 Year USD Bond ETF 41.22 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 IMTB iShares Core 5-10 Year USD Bond ETF 41.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 IMTB iShares Core 5-10 Year USD Bond ETF 40.94 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 IMTB iShares Core 5-10 Year USD Bond ETF 40.69 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 IMTB iShares Core 5-10 Year USD Bond ETF 40.56 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 IMTB iShares Core 5-10 Year USD Bond ETF 40.81 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 IMTB iShares Core 5-10 Year USD Bond ETF 40.63 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 IMTB iShares Core 5-10 Year USD Bond ETF 40.54 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 IMTB iShares Core 5-10 Year USD Bond ETF 40.63 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 IMTB iShares Core 5-10 Year USD Bond ETF 40.80 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 IMTB iShares Core 5-10 Year USD Bond ETF 40.63 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 IMTB iShares Core 5-10 Year USD Bond ETF 40.61 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 IMTB iShares Core 5-10 Year USD Bond ETF 40.56 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 IMTB iShares Core 5-10 Year USD Bond ETF 40.73 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 IMTB iShares Core 5-10 Year USD Bond ETF 40.43 -0.30
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 IMTB iShares Core 5-10 Year USD Bond ETF 40.60 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 IMTB iShares Core 5-10 Year USD Bond ETF 40.93 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 IMTB iShares Core 5-10 Year USD Bond ETF 40.78 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 IMTB iShares Core 5-10 Year USD Bond ETF 40.81 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 IMTB iShares Core 5-10 Year USD Bond ETF 41.32 0.51
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 IMTB iShares Core 5-10 Year USD Bond ETF 41.22 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 IMTB iShares Core 5-10 Year USD Bond ETF 41.26 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 IMTB iShares Core 5-10 Year USD Bond ETF 41.48 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 IMTB iShares Core 5-10 Year USD Bond ETF 41.39 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 IMTB iShares Core 5-10 Year USD Bond ETF 41.35 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 IMTB iShares Core 5-10 Year USD Bond ETF 41.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 IMTB iShares Core 5-10 Year USD Bond ETF 41.67 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 IMTB iShares Core 5-10 Year USD Bond ETF 41.70 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 IMTB iShares Core 5-10 Year USD Bond ETF 41.59 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 IMTB iShares Core 5-10 Year USD Bond ETF 41.59 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 IMTB iShares Core 5-10 Year USD Bond ETF 41.63 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 IMTB iShares Core 5-10 Year USD Bond ETF 41.50 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 IMTB iShares Core 5-10 Year USD Bond ETF 41.47 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 IMTB iShares Core 5-10 Year USD Bond ETF 41.33 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 IMTB iShares Core 5-10 Year USD Bond ETF 41.19 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 IMTB iShares Core 5-10 Year USD Bond ETF 41.26 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 IMTB iShares Core 5-10 Year USD Bond ETF 41.28 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 IMTB iShares Core 5-10 Year USD Bond ETF 41.60 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 IMTB iShares Core 5-10 Year USD Bond ETF 41.63 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 IMTB iShares Core 5-10 Year USD Bond ETF 41.74 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 IMTB iShares Core 5-10 Year USD Bond ETF 41.83 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 IMTB iShares Core 5-10 Year USD Bond ETF 41.73 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 IMTB iShares Core 5-10 Year USD Bond ETF 41.63 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 IMTB iShares Core 5-10 Year USD Bond ETF 41.54 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 IMTB iShares Core 5-10 Year USD Bond ETF 41.36 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 IMTB iShares Core 5-10 Year USD Bond ETF 41.39 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 IMTB iShares Core 5-10 Year USD Bond ETF 41.22 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 IMTB iShares Core 5-10 Year USD Bond ETF 41.11 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 IMTB iShares Core 5-10 Year USD Bond ETF 41.05 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 IMTB iShares Core 5-10 Year USD Bond ETF 41.14 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 IMTB iShares Core 5-10 Year USD Bond ETF 41.18 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 IMTB iShares Core 5-10 Year USD Bond ETF 40.99 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 IMTB iShares Core 5-10 Year USD Bond ETF 41.02 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 IMTB iShares Core 5-10 Year USD Bond ETF 41.19 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 IMTB iShares Core 5-10 Year USD Bond ETF 41.10 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 IMTB iShares Core 5-10 Year USD Bond ETF 41.22 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 IMTB iShares Core 5-10 Year USD Bond ETF 41.10 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 IMTB iShares Core 5-10 Year USD Bond ETF 40.96 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 IMTB iShares Core 5-10 Year USD Bond ETF 41.38 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 IMTB iShares Core 5-10 Year USD Bond ETF 41.30 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 IMTB iShares Core 5-10 Year USD Bond ETF 41.39 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 IMTB iShares Core 5-10 Year USD Bond ETF 41.50 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 IMTB iShares Core 5-10 Year USD Bond ETF 41.55 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 IMTB iShares Core 5-10 Year USD Bond ETF 41.34 -0.21
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 IMTB iShares Core 5-10 Year USD Bond ETF 41.67 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 IMTB iShares Core 5-10 Year USD Bond ETF 42.11 0.44
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 IMTB iShares Core 5-10 Year USD Bond ETF 41.84 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 IMTB iShares Core 5-10 Year USD Bond ETF 41.62 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 IMTB iShares Core 5-10 Year USD Bond ETF 41.58 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 IMTB iShares Core 5-10 Year USD Bond ETF 41.43 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 IMTB iShares Core 5-10 Year USD Bond ETF 41.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 IMTB iShares Core 5-10 Year USD Bond ETF 41.32 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 IMTB iShares Core 5-10 Year USD Bond ETF 41.37 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 IMTB iShares Core 5-10 Year USD Bond ETF 41.47 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 IMTB iShares Core 5-10 Year USD Bond ETF 41.38 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 IMTB iShares Core 5-10 Year USD Bond ETF 41.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 IMTB iShares Core 5-10 Year USD Bond ETF 41.45 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 IMTB iShares Core 5-10 Year USD Bond ETF 41.57 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 IMTB iShares Core 5-10 Year USD Bond ETF 41.91 0.34
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 IMTB iShares Core 5-10 Year USD Bond ETF 41.76 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 IMTB iShares Core 5-10 Year USD Bond ETF 41.50 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 IMTB iShares Core 5-10 Year USD Bond ETF 41.57 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 IMTB iShares Core 5-10 Year USD Bond ETF 41.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 IMTB iShares Core 5-10 Year USD Bond ETF 41.40 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 IMTB iShares Core 5-10 Year USD Bond ETF 41.48 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 IMTB iShares Core 5-10 Year USD Bond ETF 41.68 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 IMTB iShares Core 5-10 Year USD Bond ETF 41.66 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 IMTB iShares Core 5-10 Year USD Bond ETF 41.95 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 IMTB iShares Core 5-10 Year USD Bond ETF 41.96 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 IMTB iShares Core 5-10 Year USD Bond ETF 42.08 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 IMTB iShares Core 5-10 Year USD Bond ETF 41.77 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 IMTB iShares Core 5-10 Year USD Bond ETF 41.73 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 IMTB iShares Core 5-10 Year USD Bond ETF 41.78 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 IMTB iShares Core 5-10 Year USD Bond ETF 41.70 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 IMTB iShares Core 5-10 Year USD Bond ETF 41.58 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 IMTB iShares Core 5-10 Year USD Bond ETF 41.45 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 IMTB iShares Core 5-10 Year USD Bond ETF 41.66 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 IMTB iShares Core 5-10 Year USD Bond ETF 41.77 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 IMTB iShares Core 5-10 Year USD Bond ETF 41.33 -0.44
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 IMTB iShares Core 5-10 Year USD Bond ETF 40.78 -0.55
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 IMTB iShares Core 5-10 Year USD Bond ETF 40.71 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 IMTB iShares Core 5-10 Year USD Bond ETF 40.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 IMTB iShares Core 5-10 Year USD Bond ETF 40.85 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 IMTB iShares Core 5-10 Year USD Bond ETF 40.80 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 IMTB iShares Core 5-10 Year USD Bond ETF 40.69 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 IMTB iShares Core 5-10 Year USD Bond ETF 40.58 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 IMTB iShares Core 5-10 Year USD Bond ETF 40.67 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 IMTB iShares Core 5-10 Year USD Bond ETF 40.30 -0.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 IMTB iShares Core 5-10 Year USD Bond ETF 40.44 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 IMTB iShares Core 5-10 Year USD Bond ETF 40.21 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 IMTB iShares Core 5-10 Year USD Bond ETF 39.97 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 IMTB iShares Core 5-10 Year USD Bond ETF 39.73 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 IMTB iShares Core 5-10 Year USD Bond ETF 39.92 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 IMTB iShares Core 5-10 Year USD Bond ETF 39.97 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 IMTB iShares Core 5-10 Year USD Bond ETF 39.85 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 IMTB iShares Core 5-10 Year USD Bond ETF 39.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 IMTB iShares Core 5-10 Year USD Bond ETF 39.77 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 IMTB iShares Core 5-10 Year USD Bond ETF 39.52 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 IMTB iShares Core 5-10 Year USD Bond ETF 39.77 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 IMTB iShares Core 5-10 Year USD Bond ETF 39.16 -0.61
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 IMTB iShares Core 5-10 Year USD Bond ETF 39.19 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 IMTB iShares Core 5-10 Year USD Bond ETF 39.11 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 IMTB iShares Core 5-10 Year USD Bond ETF 39.47 0.36
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 IMTB iShares Core 5-10 Year USD Bond ETF 39.36 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 IMTB iShares Core 5-10 Year USD Bond ETF 39.13 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 IMTB iShares Core 5-10 Year USD Bond ETF 39.33 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 IMTB iShares Core 5-10 Year USD Bond ETF 39.07 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 IMTB iShares Core 5-10 Year USD Bond ETF 38.78 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 IMTB iShares Core 5-10 Year USD Bond ETF 38.36 -0.43
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 IMTB iShares Core 5-10 Year USD Bond ETF 38.29 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 IMTB iShares Core 5-10 Year USD Bond ETF 38.33 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 IMTB iShares Core 5-10 Year USD Bond ETF 38.31 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 IMTB iShares Core 5-10 Year USD Bond ETF 38.10 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 IMTB iShares Core 5-10 Year USD Bond ETF 38.41 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 IMTB iShares Core 5-10 Year USD Bond ETF 38.22 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 IMTB iShares Core 5-10 Year USD Bond ETF 38.12 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 IMTB iShares Core 5-10 Year USD Bond ETF 38.07 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 IMTB iShares Core 5-10 Year USD Bond ETF 38.18 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 IMTB iShares Core 5-10 Year USD Bond ETF 38.38 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 IMTB iShares Core 5-10 Year USD Bond ETF 38.74 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 IMTB iShares Core 5-10 Year USD Bond ETF 38.92 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 IMTB iShares Core 5-10 Year USD Bond ETF 38.76 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 IMTB iShares Core 5-10 Year USD Bond ETF 39.05 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 IMTB iShares Core 5-10 Year USD Bond ETF 38.92 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 IMTB iShares Core 5-10 Year USD Bond ETF 38.98 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 IMTB iShares Core 5-10 Year USD Bond ETF 38.57 -0.41
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 IMTB iShares Core 5-10 Year USD Bond ETF 38.72 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 IMTB iShares Core 5-10 Year USD Bond ETF 38.62 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 IMTB iShares Core 5-10 Year USD Bond ETF 38.33 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 IMTB iShares Core 5-10 Year USD Bond ETF 38.76 0.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 IMTB iShares Core 5-10 Year USD Bond ETF 39.12 0.35
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 IMTB iShares Core 5-10 Year USD Bond ETF 39.09 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 IMTB iShares Core 5-10 Year USD Bond ETF 38.93 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 IMTB iShares Core 5-10 Year USD Bond ETF 39.19 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 IMTB iShares Core 5-10 Year USD Bond ETF 39.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 IMTB iShares Core 5-10 Year USD Bond ETF 39.52 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 IMTB iShares Core 5-10 Year USD Bond ETF 39.42 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 IMTB iShares Core 5-10 Year USD Bond ETF 39.78 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 IMTB iShares Core 5-10 Year USD Bond ETF 39.76 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 IMTB iShares Core 5-10 Year USD Bond ETF 39.82 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 IMTB iShares Core 5-10 Year USD Bond ETF 39.79 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!