| 2024-12-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.63 |
52.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.27 |
0.64
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.46 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.09 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.49 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.36 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.51 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.67 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.72 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.19 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.11 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.88 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.93 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.12 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.22 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.62 |
-0.60
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.41 |
-1.21
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.91 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.73 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.60 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.38 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.80 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.74 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.14 |
0.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.81 |
0.67
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.76 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.19 |
0.43
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.38 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.09 |
-0.29
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.59 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.13 |
0.54
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.27 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.36 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.68 |
0.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.49 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.07 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.71 |
0.64
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.76 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.83 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.18 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.47 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.10 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.69 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.73 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.01 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.79 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.73 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.97 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.79 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.12 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.07 |
0.95
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.22 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.86 |
0.64
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.03 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.30 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
57.02 |
0.72
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
57.25 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.75 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.64 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.93 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
56.53 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.87 |
-0.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.26 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.47 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.59 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.40 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.29 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.68 |
-0.61
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.65 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.10 |
-0.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.80 |
0.70
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.06 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.86 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.21 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.16 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.83 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.94 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.99 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.85 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.44 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.48 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.18 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.24 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.21 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.58 |
-0.63
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.15 |
-0.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.37 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.53 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.63 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.48 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.10 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.08 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.68 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.93 |
1.25
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.66 |
0.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.88 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.59 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.48 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.70 |
-0.79
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.42 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.66 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.64 |
0.98
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.40 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.12 |
0.72
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.83 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
55.11 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.67 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.76 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.46 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.28 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.45 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.18 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.28 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.36 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
54.16 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.98 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.66 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.86 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.20 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.07 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.78 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.52 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.81 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
53.03 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.86 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.69 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.30 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.50 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.18 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.06 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.46 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.25 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.85 |
-1.40
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
52.79 |
2.94
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.07 |
-1.72
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.00 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.20 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.43 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.76 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.53 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.90 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.77 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.78 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.70 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.42 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.13 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.08 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.80 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.51 |
-0.29
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.65 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.05 |
0.40
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.16 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.51 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.81 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.11 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.64 |
-0.47
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.54 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.81 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.55 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.73 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.35 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.43 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.40 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.85 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.40 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.46 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.62 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.71 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.04 |
0.33
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.76 |
0.72
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.82 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.06 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.15 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.71 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.39 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.23 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.19 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.31 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.40 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.09 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.61 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.78 |
0.17
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.72 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.82 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.89 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.51 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.10 |
0.59
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.84 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.99 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.02 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.89 |
0.87
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.77 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.31 |
0.54
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
51.15 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.65 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.86 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.93 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.00 |
-0.93
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.07 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.47 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.39 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.65 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.21 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.65 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.17 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.06 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.86 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.16 |
-0.70
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.47 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.81 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.44 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.06 |
0.62
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.10 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.50 |
-0.60
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.81 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.74 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.34 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.08 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.55 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.85 |
-0.70
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.88 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.52 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.53 |
1.01
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.35 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.01 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.79 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.57 |
0.78
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
50.13 |
0.56
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.31 |
-0.82
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.29 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.96 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.29 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.42 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.22 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.83 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.11 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.21 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.50 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
49.26 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.79 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.64 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.61 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.85 |
-0.76
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.97 |
1.12
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.75 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.65 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.54 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
48.25 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.74 |
-0.51
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.83 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.71 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.67 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.66 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.63 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
INDY |
iShares S&P India Nifty 50 Index Fund |
47.22 |
-0.41
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
46.67 |
-0.55
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
46.21 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
INDY |
iShares S&P India Nifty 50 Index Fund |
46.01 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.79 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.35 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.48 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.55 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.45 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.25 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.34 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.30 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.34 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.75 |
-0.59
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.80 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.49 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.66 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.61 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.65 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.33 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.12 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
INDY |
iShares S&P India Nifty 50 Index Fund |
43.93 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
INDY |
iShares S&P India Nifty 50 Index Fund |
43.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
INDY |
iShares S&P India Nifty 50 Index Fund |
43.53 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
INDY |
iShares S&P India Nifty 50 Index Fund |
43.47 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.04 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.52 |
0.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.44 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
INDY |
iShares S&P India Nifty 50 Index Fund |
44.86 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.20 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.02 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.59 |
0.57
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.53 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.32 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.21 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.60 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.48 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.06 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
INDY |
iShares S&P India Nifty 50 Index Fund |
45.46 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
