iShares S&P India Nifty 50 Index Fund (INDY) Ratings



iShares S&P India Nifty 50 Index Fund (INDY): $43.60

0.15 (+0.35%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares S&P India Nifty 50 Index Fund (INDY) Ratings History Chart

Free access to the full ratings history for INDY. Sign up now!

iShares S&P India Nifty 50 Index Fund (INDY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 INDY iShares S&P India Nifty 50 Index Fund 43.60 43.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 INDY iShares S&P India Nifty 50 Index Fund 43.46 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 INDY iShares S&P India Nifty 50 Index Fund 43.35 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 INDY iShares S&P India Nifty 50 Index Fund 42.77 -0.58
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 INDY iShares S&P India Nifty 50 Index Fund 42.44 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 INDY iShares S&P India Nifty 50 Index Fund 44.18 1.74
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 INDY iShares S&P India Nifty 50 Index Fund 44.47 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 INDY iShares S&P India Nifty 50 Index Fund 44.33 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 INDY iShares S&P India Nifty 50 Index Fund 44.62 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 INDY iShares S&P India Nifty 50 Index Fund 44.58 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 INDY iShares S&P India Nifty 50 Index Fund 45.28 0.70
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 INDY iShares S&P India Nifty 50 Index Fund 44.87 -0.41
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 INDY iShares S&P India Nifty 50 Index Fund 44.91 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 INDY iShares S&P India Nifty 50 Index Fund 44.82 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 INDY iShares S&P India Nifty 50 Index Fund 45.10 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 INDY iShares S&P India Nifty 50 Index Fund 44.26 -0.84
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 INDY iShares S&P India Nifty 50 Index Fund 44.50 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 INDY iShares S&P India Nifty 50 Index Fund 44.97 0.47
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 INDY iShares S&P India Nifty 50 Index Fund 45.36 0.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 INDY iShares S&P India Nifty 50 Index Fund 45.25 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 INDY iShares S&P India Nifty 50 Index Fund 44.20 -1.05
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 INDY iShares S&P India Nifty 50 Index Fund 45.60 1.40
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 INDY iShares S&P India Nifty 50 Index Fund 45.91 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 INDY iShares S&P India Nifty 50 Index Fund 45.80 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 INDY iShares S&P India Nifty 50 Index Fund 45.96 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 INDY iShares S&P India Nifty 50 Index Fund 46.92 0.96
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 INDY iShares S&P India Nifty 50 Index Fund 46.34 -0.58
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 INDY iShares S&P India Nifty 50 Index Fund 46.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 INDY iShares S&P India Nifty 50 Index Fund 45.32 -1.03
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 INDY iShares S&P India Nifty 50 Index Fund 45.62 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 INDY iShares S&P India Nifty 50 Index Fund 45.30 -0.33
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 INDY iShares S&P India Nifty 50 Index Fund 45.87 0.58
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 INDY iShares S&P India Nifty 50 Index Fund 45.22 -0.65
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 INDY iShares S&P India Nifty 50 Index Fund 45.15 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 INDY iShares S&P India Nifty 50 Index Fund 43.83 -1.32
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 INDY iShares S&P India Nifty 50 Index Fund 45.14 1.31
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 INDY iShares S&P India Nifty 50 Index Fund 46.05 0.91
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 INDY iShares S&P India Nifty 50 Index Fund 45.38 -0.67
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 INDY iShares S&P India Nifty 50 Index Fund 45.06 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 INDY iShares S&P India Nifty 50 Index Fund 45.85 0.79
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 INDY iShares S&P India Nifty 50 Index Fund 45.98 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 INDY iShares S&P India Nifty 50 Index Fund 46.31 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 INDY iShares S&P India Nifty 50 Index Fund 46.21 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 INDY iShares S&P India Nifty 50 Index Fund 46.18 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 INDY iShares S&P India Nifty 50 Index Fund 46.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 INDY iShares S&P India Nifty 50 Index Fund 45.87 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 INDY iShares S&P India Nifty 50 Index Fund 45.76 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 INDY iShares S&P India Nifty 50 Index Fund 45.95 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 INDY iShares S&P India Nifty 50 Index Fund 45.44 -0.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 INDY iShares S&P India Nifty 50 Index Fund 45.15 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 INDY iShares S&P India Nifty 50 Index Fund 44.94 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 INDY iShares S&P India Nifty 50 Index Fund 44.58 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 INDY iShares S&P India Nifty 50 Index Fund 43.54 -1.04
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 INDY iShares S&P India Nifty 50 Index Fund 41.68 -1.86
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 INDY iShares S&P India Nifty 50 Index Fund 42.93 1.25
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 INDY iShares S&P India Nifty 50 Index Fund 42.38 -0.55
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 INDY iShares S&P India Nifty 50 Index Fund 43.24 0.86
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 INDY iShares S&P India Nifty 50 Index Fund 43.20 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 INDY iShares S&P India Nifty 50 Index Fund 43.85 0.65
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 INDY iShares S&P India Nifty 50 Index Fund 44.49 0.64
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 INDY iShares S&P India Nifty 50 Index Fund 44.51 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 INDY iShares S&P India Nifty 50 Index Fund 43.78 -0.73
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 INDY iShares S&P India Nifty 50 Index Fund 43.52 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 INDY iShares S&P India Nifty 50 Index Fund 44.22 0.70
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 INDY iShares S&P India Nifty 50 Index Fund 44.03 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 INDY iShares S&P India Nifty 50 Index Fund 44.18 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 INDY iShares S&P India Nifty 50 Index Fund 43.56 -0.62
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 INDY iShares S&P India Nifty 50 Index Fund 43.84 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 INDY iShares S&P India Nifty 50 Index Fund 43.01 -0.83
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 INDY iShares S&P India Nifty 50 Index Fund 43.10 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 INDY iShares S&P India Nifty 50 Index Fund 43.18 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 INDY iShares S&P India Nifty 50 Index Fund 42.63 -0.55
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 INDY iShares S&P India Nifty 50 Index Fund 42.44 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 INDY iShares S&P India Nifty 50 Index Fund 42.54 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 INDY iShares S&P India Nifty 50 Index Fund 42.25 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 INDY iShares S&P India Nifty 50 Index Fund 41.93 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 INDY iShares S&P India Nifty 50 Index Fund 41.46 -0.47
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 INDY iShares S&P India Nifty 50 Index Fund 41.18 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 INDY iShares S&P India Nifty 50 Index Fund 40.48 -0.70
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 INDY iShares S&P India Nifty 50 Index Fund 40.31 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 INDY iShares S&P India Nifty 50 Index Fund 41.65 1.34
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 INDY iShares S&P India Nifty 50 Index Fund 41.70 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 INDY iShares S&P India Nifty 50 Index Fund 41.27 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 INDY iShares S&P India Nifty 50 Index Fund 41.43 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 INDY iShares S&P India Nifty 50 Index Fund 40.91 -0.52
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 INDY iShares S&P India Nifty 50 Index Fund 40.88 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 INDY iShares S&P India Nifty 50 Index Fund 40.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 INDY iShares S&P India Nifty 50 Index Fund 40.62 -0.27
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 INDY iShares S&P India Nifty 50 Index Fund 40.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 INDY iShares S&P India Nifty 50 Index Fund 40.54 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 INDY iShares S&P India Nifty 50 Index Fund 40.19 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 INDY iShares S&P India Nifty 50 Index Fund 40.02 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 INDY iShares S&P India Nifty 50 Index Fund 39.88 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 INDY iShares S&P India Nifty 50 Index Fund 39.90 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 INDY iShares S&P India Nifty 50 Index Fund 38.99 -0.91
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 INDY iShares S&P India Nifty 50 Index Fund 39.45 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 INDY iShares S&P India Nifty 50 Index Fund 39.31 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 INDY iShares S&P India Nifty 50 Index Fund 39.77 0.46
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 INDY iShares S&P India Nifty 50 Index Fund 38.94 -0.83
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 INDY iShares S&P India Nifty 50 Index Fund 38.85 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 INDY iShares S&P India Nifty 50 Index Fund 38.70 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 INDY iShares S&P India Nifty 50 Index Fund 38.90 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 INDY iShares S&P India Nifty 50 Index Fund 38.84 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 INDY iShares S&P India Nifty 50 Index Fund 38.82 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 INDY iShares S&P India Nifty 50 Index Fund 38.55 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 INDY iShares S&P India Nifty 50 Index Fund 37.83 -0.72
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 INDY iShares S&P India Nifty 50 Index Fund 38.41 0.58
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 INDY iShares S&P India Nifty 50 Index Fund 38.24 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 INDY iShares S&P India Nifty 50 Index Fund 38.52 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 INDY iShares S&P India Nifty 50 Index Fund 37.63 -0.89
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 INDY iShares S&P India Nifty 50 Index Fund 37.20 -0.43
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 INDY iShares S&P India Nifty 50 Index Fund 36.77 -0.43
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 INDY iShares S&P India Nifty 50 Index Fund 35.77 -1.00
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 INDY iShares S&P India Nifty 50 Index Fund 35.42 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 INDY iShares S&P India Nifty 50 Index Fund 35.11 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 INDY iShares S&P India Nifty 50 Index Fund 35.27 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 INDY iShares S&P India Nifty 50 Index Fund 35.43 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 INDY iShares S&P India Nifty 50 Index Fund 36.29 0.86
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 INDY iShares S&P India Nifty 50 Index Fund 35.93 -0.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 INDY iShares S&P India Nifty 50 Index Fund 36.61 0.68
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 INDY iShares S&P India Nifty 50 Index Fund 36.45 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 INDY iShares S&P India Nifty 50 Index Fund 36.58 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 INDY iShares S&P India Nifty 50 Index Fund 36.53 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 INDY iShares S&P India Nifty 50 Index Fund 36.46 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 INDY iShares S&P India Nifty 50 Index Fund 36.24 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 INDY iShares S&P India Nifty 50 Index Fund 36.09 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 INDY iShares S&P India Nifty 50 Index Fund 36.91 0.82
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 INDY iShares S&P India Nifty 50 Index Fund 36.52 -0.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 INDY iShares S&P India Nifty 50 Index Fund 36.75 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 INDY iShares S&P India Nifty 50 Index Fund 36.95 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 INDY iShares S&P India Nifty 50 Index Fund 36.41 -0.54
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 INDY iShares S&P India Nifty 50 Index Fund 36.34 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 INDY iShares S&P India Nifty 50 Index Fund 35.83 -0.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 INDY iShares S&P India Nifty 50 Index Fund 35.75 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 INDY iShares S&P India Nifty 50 Index Fund 35.06 -0.69
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 INDY iShares S&P India Nifty 50 Index Fund 35.40 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 INDY iShares S&P India Nifty 50 Index Fund 34.83 -0.57
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 INDY iShares S&P India Nifty 50 Index Fund 34.43 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 INDY iShares S&P India Nifty 50 Index Fund 34.50 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 INDY iShares S&P India Nifty 50 Index Fund 33.93 -0.57
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 INDY iShares S&P India Nifty 50 Index Fund 33.42 -0.51
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 INDY iShares S&P India Nifty 50 Index Fund 33.87 0.45
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 INDY iShares S&P India Nifty 50 Index Fund 34.42 0.55
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 INDY iShares S&P India Nifty 50 Index Fund 34.77 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 INDY iShares S&P India Nifty 50 Index Fund 35.20 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 INDY iShares S&P India Nifty 50 Index Fund 35.52 0.32
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 INDY iShares S&P India Nifty 50 Index Fund 35.69 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 INDY iShares S&P India Nifty 50 Index Fund 35.40 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 INDY iShares S&P India Nifty 50 Index Fund 35.36 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 INDY iShares S&P India Nifty 50 Index Fund 35.13 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 INDY iShares S&P India Nifty 50 Index Fund 34.92 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 INDY iShares S&P India Nifty 50 Index Fund 34.91 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 INDY iShares S&P India Nifty 50 Index Fund 34.53 -0.38
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 INDY iShares S&P India Nifty 50 Index Fund 35.00 0.47
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 INDY iShares S&P India Nifty 50 Index Fund 34.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 INDY iShares S&P India Nifty 50 Index Fund 35.64 0.65
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 INDY iShares S&P India Nifty 50 Index Fund 35.55 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 INDY iShares S&P India Nifty 50 Index Fund 34.91 -0.64
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 INDY iShares S&P India Nifty 50 Index Fund 36.12 1.21
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 INDY iShares S&P India Nifty 50 Index Fund 35.34 -0.78
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 INDY iShares S&P India Nifty 50 Index Fund 35.22 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 INDY iShares S&P India Nifty 50 Index Fund 35.06 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 INDY iShares S&P India Nifty 50 Index Fund 34.98 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 INDY iShares S&P India Nifty 50 Index Fund 34.34 -0.64
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 INDY iShares S&P India Nifty 50 Index Fund 34.31 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 INDY iShares S&P India Nifty 50 Index Fund 34.26 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 INDY iShares S&P India Nifty 50 Index Fund 34.63 0.37
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 INDY iShares S&P India Nifty 50 Index Fund 34.25 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 INDY iShares S&P India Nifty 50 Index Fund 34.04 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 INDY iShares S&P India Nifty 50 Index Fund 34.11 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 INDY iShares S&P India Nifty 50 Index Fund 34.35 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 INDY iShares S&P India Nifty 50 Index Fund 34.15 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 INDY iShares S&P India Nifty 50 Index Fund 34.23 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 INDY iShares S&P India Nifty 50 Index Fund 33.93 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 INDY iShares S&P India Nifty 50 Index Fund 33.94 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 INDY iShares S&P India Nifty 50 Index Fund 33.67 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 INDY iShares S&P India Nifty 50 Index Fund 33.53 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 INDY iShares S&P India Nifty 50 Index Fund 32.89 -0.64
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 INDY iShares S&P India Nifty 50 Index Fund 33.27 0.38
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 INDY iShares S&P India Nifty 50 Index Fund 33.54 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 INDY iShares S&P India Nifty 50 Index Fund 34.04 0.50
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 INDY iShares S&P India Nifty 50 Index Fund 34.00 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 INDY iShares S&P India Nifty 50 Index Fund 33.93 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 INDY iShares S&P India Nifty 50 Index Fund 33.90 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 INDY iShares S&P India Nifty 50 Index Fund 33.65 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 INDY iShares S&P India Nifty 50 Index Fund 33.84 0.19
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 INDY iShares S&P India Nifty 50 Index Fund 33.90 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 INDY iShares S&P India Nifty 50 Index Fund 33.63 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 INDY iShares S&P India Nifty 50 Index Fund 32.99 -0.64
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 INDY iShares S&P India Nifty 50 Index Fund 32.49 -0.50
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 INDY iShares S&P India Nifty 50 Index Fund 32.21 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 INDY iShares S&P India Nifty 50 Index Fund 32.08 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 INDY iShares S&P India Nifty 50 Index Fund 32.35 0.27
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 INDY iShares S&P India Nifty 50 Index Fund 32.53 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 INDY iShares S&P India Nifty 50 Index Fund 32.62 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 INDY iShares S&P India Nifty 50 Index Fund 32.55 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 INDY iShares S&P India Nifty 50 Index Fund 32.61 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 INDY iShares S&P India Nifty 50 Index Fund 32.97 0.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 INDY iShares S&P India Nifty 50 Index Fund 32.18 -0.79
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 INDY iShares S&P India Nifty 50 Index Fund 31.66 -0.52
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 INDY iShares S&P India Nifty 50 Index Fund 30.91 -0.75
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 INDY iShares S&P India Nifty 50 Index Fund 31.18 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 INDY iShares S&P India Nifty 50 Index Fund 30.88 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 INDY iShares S&P India Nifty 50 Index Fund 31.10 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 INDY iShares S&P India Nifty 50 Index Fund 30.70 -0.40
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 INDY iShares S&P India Nifty 50 Index Fund 31.46 0.76
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 INDY iShares S&P India Nifty 50 Index Fund 31.09 -0.37
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 INDY iShares S&P India Nifty 50 Index Fund 30.40 -0.69
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 INDY iShares S&P India Nifty 50 Index Fund 29.85 -0.55
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 INDY iShares S&P India Nifty 50 Index Fund 29.62 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 INDY iShares S&P India Nifty 50 Index Fund 29.37 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 INDY iShares S&P India Nifty 50 Index Fund 29.75 0.38
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 INDY iShares S&P India Nifty 50 Index Fund 29.82 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 INDY iShares S&P India Nifty 50 Index Fund 28.42 -1.40
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 INDY iShares S&P India Nifty 50 Index Fund 30.73 2.31
8.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 INDY iShares S&P India Nifty 50 Index Fund 30.52 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 INDY iShares S&P India Nifty 50 Index Fund 31.04 0.52
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 INDY iShares S&P India Nifty 50 Index Fund 31.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 INDY iShares S&P India Nifty 50 Index Fund 30.22 -0.81
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 INDY iShares S&P India Nifty 50 Index Fund 30.68 0.46
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 INDY iShares S&P India Nifty 50 Index Fund 30.39 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 INDY iShares S&P India Nifty 50 Index Fund 29.50 -0.89
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 INDY iShares S&P India Nifty 50 Index Fund 28.83 -0.67
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 INDY iShares S&P India Nifty 50 Index Fund 28.02 -0.81
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 INDY iShares S&P India Nifty 50 Index Fund 27.57 -0.45
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 INDY iShares S&P India Nifty 50 Index Fund 26.98 -0.59
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 INDY iShares S&P India Nifty 50 Index Fund 27.00 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 INDY iShares S&P India Nifty 50 Index Fund 27.25 0.25
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 INDY iShares S&P India Nifty 50 Index Fund 27.29 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 INDY iShares S&P India Nifty 50 Index Fund 26.55 -0.74
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 INDY iShares S&P India Nifty 50 Index Fund 27.10 0.55
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 INDY iShares S&P India Nifty 50 Index Fund 27.02 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 INDY iShares S&P India Nifty 50 Index Fund 27.53 0.51
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 INDY iShares S&P India Nifty 50 Index Fund 27.78 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 INDY iShares S&P India Nifty 50 Index Fund 28.70 0.92
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 INDY iShares S&P India Nifty 50 Index Fund 27.42 -1.28
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 INDY iShares S&P India Nifty 50 Index Fund 27.89 0.47
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 INDY iShares S&P India Nifty 50 Index Fund 27.46 -0.43
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 INDY iShares S&P India Nifty 50 Index Fund 26.97 -0.49
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 INDY iShares S&P India Nifty 50 Index Fund 27.43 0.46
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 INDY iShares S&P India Nifty 50 Index Fund 27.77 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 INDY iShares S&P India Nifty 50 Index Fund 27.73 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 INDY iShares S&P India Nifty 50 Index Fund 28.60 0.87
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 INDY iShares S&P India Nifty 50 Index Fund 29.14 0.54
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 INDY iShares S&P India Nifty 50 Index Fund 27.75 -1.39
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 INDY iShares S&P India Nifty 50 Index Fund 27.96 0.21
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 INDY iShares S&P India Nifty 50 Index Fund 27.14 -0.82
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 INDY iShares S&P India Nifty 50 Index Fund 27.46 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 INDY iShares S&P India Nifty 50 Index Fund 27.27 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 INDY iShares S&P India Nifty 50 Index Fund 25.92 -1.35
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 INDY iShares S&P India Nifty 50 Index Fund 26.87 0.95
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 INDY iShares S&P India Nifty 50 Index Fund 27.21 0.34
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 INDY iShares S&P India Nifty 50 Index Fund 26.12 -1.09
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 INDY iShares S&P India Nifty 50 Index Fund 25.80 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 INDY iShares S&P India Nifty 50 Index Fund 27.20 1.40
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 INDY iShares S&P India Nifty 50 Index Fund 26.45 -0.75
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 INDY iShares S&P India Nifty 50 Index Fund 26.81 0.36
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 INDY iShares S&P India Nifty 50 Index Fund 26.33 -0.48
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 INDY iShares S&P India Nifty 50 Index Fund 25.55 -0.78
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 INDY iShares S&P India Nifty 50 Index Fund 24.84 -0.71
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 INDY iShares S&P India Nifty 50 Index Fund 23.32 -1.52
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 INDY iShares S&P India Nifty 50 Index Fund 24.16 0.84
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 INDY iShares S&P India Nifty 50 Index Fund 23.80 -0.36
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 INDY iShares S&P India Nifty 50 Index Fund 25.62 1.82
7.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 INDY iShares S&P India Nifty 50 Index Fund 24.93 -0.69
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 INDY iShares S&P India Nifty 50 Index Fund 25.57 0.64
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 INDY iShares S&P India Nifty 50 Index Fund 27.12 1.55
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 INDY iShares S&P India Nifty 50 Index Fund 24.72 -2.40
-8.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 INDY iShares S&P India Nifty 50 Index Fund 23.01 -1.71
-6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 INDY iShares S&P India Nifty 50 Index Fund 22.24 -0.78
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 INDY iShares S&P India Nifty 50 Index Fund 24.80 2.57
11.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 INDY iShares S&P India Nifty 50 Index Fund 24.56 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 INDY iShares S&P India Nifty 50 Index Fund 25.20 0.64
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 INDY iShares S&P India Nifty 50 Index Fund 28.35 3.15
12.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 INDY iShares S&P India Nifty 50 Index Fund 27.09 -1.26
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 INDY iShares S&P India Nifty 50 Index Fund 29.98 2.89
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 INDY iShares S&P India Nifty 50 Index Fund 27.87 -2.11
-7.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 INDY iShares S&P India Nifty 50 Index Fund 30.97 3.10
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 INDY iShares S&P India Nifty 50 Index Fund 32.38 1.42
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 INDY iShares S&P India Nifty 50 Index Fund 31.26 -1.13
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 INDY iShares S&P India Nifty 50 Index Fund 33.16 1.91
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 INDY iShares S&P India Nifty 50 Index Fund 33.35 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 INDY iShares S&P India Nifty 50 Index Fund 34.66 1.31
3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 INDY iShares S&P India Nifty 50 Index Fund 34.69 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 INDY iShares S&P India Nifty 50 Index Fund 34.77 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 INDY iShares S&P India Nifty 50 Index Fund 35.10 0.32
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 INDY iShares S&P India Nifty 50 Index Fund 36.16 1.06
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 INDY iShares S&P India Nifty 50 Index Fund 36.87 0.71
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 INDY iShares S&P India Nifty 50 Index Fund 36.68 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 INDY iShares S&P India Nifty 50 Index Fund 36.89 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 INDY iShares S&P India Nifty 50 Index Fund 37.80 0.91
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 INDY iShares S&P India Nifty 50 Index Fund 37.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 INDY iShares S&P India Nifty 50 Index Fund 38.13 0.32
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 INDY iShares S&P India Nifty 50 Index Fund 37.84 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 INDY iShares S&P India Nifty 50 Index Fund 38.15 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 INDY iShares S&P India Nifty 50 Index Fund 38.51 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 INDY iShares S&P India Nifty 50 Index Fund 38.82 0.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 INDY iShares S&P India Nifty 50 Index Fund 38.60 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 INDY iShares S&P India Nifty 50 Index Fund 38.28 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 INDY iShares S&P India Nifty 50 Index Fund 37.88 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 INDY iShares S&P India Nifty 50 Index Fund 38.35 0.47
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 INDY iShares S&P India Nifty 50 Index Fund 38.10 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5532 seconds.